UK markets open in 4 hours 47 minutes
NIKKEI 225
38,449.37 -385.73 (-0.99%) HANG SENG
18,566.26 +86.89 (+0.47%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,200.11 -855.40 (-1.68%)
AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00065000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.01 | 3.80 | 4.20 | +2.06 | +105.64% | 7 | 122 | 37.01% |
| AXS240621C00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 4.91 | 2.70 | 4.90 | +1.86 | +60.98% | 21 | 117 | 27.27% |
| AXS240920C00065000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 2.10 | 6.30 | 7.80 | 0.00 | - | 1 | 78 | 35.01% |
| AXS241220C00065000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 7.80 | 5.70 | 7.90 | +1.70 | +27.87% | 1 | 4 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00065000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 877 | 27.34% |
| AXS240621P00065000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 3.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.