AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00070000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXS240621C00070000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXS240920C00070000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXS241220C00070000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00070000 | 2024-03-21 10:12AM EDT | 2024-09-20 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 39.06% |
© 2024 Yahoo. All rights reserved.