Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719C00034000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AXTA241018C00034000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXTA241115C00034000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719P00034000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXTA241018P00034000 | 2024-06-25 2:56PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXTA241115P00034000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AXTA250117P00034000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.