The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00015000 | 2023-12-07 11:07AM EDT | 15.00 | 20.30 | 20.80 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZEK240621C00020000 | 2023-12-27 10:50AM EDT | 20.00 | 19.15 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 25.00 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 210.25% |
| AZEK240621C00030000 | 2024-05-09 3:34PM EDT | 30.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00035000 | 2024-05-17 3:20PM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00045000 | 2024-05-20 2:36PM EDT | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZEK240621C00050000 | 2024-05-20 3:43PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| AZEK240621C00055000 | 2024-05-20 3:15PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZEK240621C00060000 | 2024-05-16 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZEK240621C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.20 | 0.10 | 4.70 | 0.00 | - | 3 | 3 | 135.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00022500 | 2024-02-26 11:10AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 156.25% |
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 30.00 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 104.79% |
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 35.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 87.65% |
| AZEK240621P00040000 | 2024-05-10 11:06AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AZEK240621P00045000 | 2024-05-20 3:59PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,238 | 0 | 3.13% |
| AZEK240621P00050000 | 2024-05-20 10:41AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 60.00 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.