UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.05 (+0.14%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000400002024-06-17 12:16PM EDT2024-06-210.110.100.11-0.04-26.67%2,21947,56719.34%
BAC240628C000400002024-06-17 12:10PM EDT2024-06-280.390.390.40-0.07-15.22%4799,36824.32%
BAC240705C000400002024-06-17 11:12AM EDT2024-07-050.540.540.55-0.03-5.26%1063,58623.73%
BAC240712C000400002024-06-17 11:30AM EDT2024-07-120.700.680.690.00-721,68623.78%
BAC240719C000400002024-06-17 12:15PM EDT2024-07-190.970.970.98-0.01-1.02%3,85247,02827.39%
BAC240726C000400002024-06-17 12:17PM EDT2024-07-261.051.051.07+0.05+4.85%8216626.64%
BAC240802C000400002024-06-14 3:42PM EDT2024-08-021.141.131.230.00-41127.44%
BAC240816C000400002024-06-17 11:06AM EDT2024-08-161.321.331.34-0.03-2.22%406,46125.83%
BAC240920C000400002024-06-17 10:03AM EDT2024-09-201.701.671.68+0.09+5.59%72526,44024.83%
BAC241018C000400002024-06-17 11:47AM EDT2024-10-182.032.042.06-0.03-1.46%209,41326.00%
BAC241115C000400002024-06-17 11:53AM EDT2024-11-152.402.412.430.00-765,89127.15%
BAC241220C000400002024-06-17 9:46AM EDT2024-12-202.692.672.69+0.05+1.89%255,12326.80%
BAC250117C000400002024-06-17 12:06PM EDT2025-01-172.952.952.97-0.01-0.34%57864,76127.32%
BAC250321C000400002024-06-17 10:38AM EDT2025-03-213.453.403.45+0.19+5.83%791,70427.53%
BAC250620C000400002024-06-17 11:52AM EDT2025-06-204.054.004.10+0.10+2.53%45312,71528.03%
BAC260116C000400002024-06-17 11:00AM EDT2026-01-165.255.205.350.00-312,33528.74%
BAC261218C000400002024-06-14 3:07PM EDT2026-12-186.656.506.750.00-44,41028.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000400002024-06-17 12:19PM EDT2024-06-210.800.780.82-0.06-6.98%4310,37819.73%
BAC240628P000400002024-06-17 12:16PM EDT2024-06-281.041.031.04-0.13-11.11%18689621.78%
BAC240705P000400002024-06-17 12:15PM EDT2024-07-051.151.141.17-0.10-8.00%12434921.24%
BAC240712P000400002024-06-17 10:09AM EDT2024-07-121.321.251.27-0.04-2.94%417120.66%
BAC240719P000400002024-06-17 11:28AM EDT2024-07-191.501.491.51-0.07-4.46%1523,24023.61%
BAC240726P000400002024-06-17 9:42AM EDT2024-07-261.651.541.57-0.09-5.17%112022.63%
BAC240802P000400002024-06-14 3:30PM EDT2024-08-021.681.571.680.00--2522.85%
BAC240816P000400002024-06-17 9:54AM EDT2024-08-161.771.711.73-0.11-5.85%354,99720.85%
BAC240920P000400002024-06-17 10:09AM EDT2024-09-202.102.032.05+0.03+1.45%1417,62820.66%
BAC241018P000400002024-06-17 9:44AM EDT2024-10-182.332.292.31-0.05-2.10%3411,95821.03%
BAC241115P000400002024-06-14 12:10PM EDT2024-11-152.592.512.530.00-1266921.18%
BAC241220P000400002024-06-17 11:50AM EDT2024-12-202.772.752.77-0.04-1.42%722,69921.24%
BAC250117P000400002024-06-17 11:16AM EDT2025-01-172.952.912.94-0.04-1.34%303,56021.22%
BAC250321P000400002024-06-12 10:50AM EDT2025-03-213.053.203.250.00-111,38820.94%
BAC250620P000400002024-06-13 3:01PM EDT2025-06-203.703.603.700.00-2243,15321.03%
BAC260116P000400002024-06-17 11:01AM EDT2026-01-164.504.404.50-0.04-0.88%25,64520.85%
BAC261218P000400002024-06-14 1:56PM EDT2026-12-185.405.205.350.00-1137420.03%