UK markets open in 3 hours 20 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000410002024-06-14 3:46PM EDT2024-06-210.020.020.03-0.03-60.00%1,92228,67524.22%
BAC240628C000410002024-06-14 3:24PM EDT2024-06-280.200.190.21-0.04-16.67%2023,19327.54%
BAC240705C000410002024-06-14 3:50PM EDT2024-07-050.260.260.28-0.02-7.14%1201,39624.61%
BAC240712C000410002024-06-14 3:30PM EDT2024-07-120.380.360.39+0.03+8.57%17643724.41%
BAC240719C000410002024-06-14 3:48PM EDT2024-07-190.630.610.66+0.03+5.00%37027,71928.32%
BAC240726C000410002024-06-14 2:54PM EDT2024-07-260.670.680.71-0.04-5.63%152926.81%
BAC240816C000410002024-06-14 3:30PM EDT2024-08-160.940.930.95+0.01+1.08%766,67925.78%
BAC240920C000410002024-06-13 3:41PM EDT2024-09-201.291.241.270.00-25970524.73%
BAC241018C000410002024-06-14 12:49PM EDT2024-10-181.671.601.62+0.10+6.37%382525.73%
BAC241115C000410002024-06-14 1:30PM EDT2024-11-151.951.951.98-0.07-3.47%41,77226.86%
BAC241220C000410002024-06-13 3:40PM EDT2024-12-202.272.192.240.00-2115326.56%
BAC250117C000410002024-06-12 9:38AM EDT2025-01-172.652.472.500.00-4646826.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000410002024-06-14 10:05AM EDT2024-06-211.841.631.94+0.02+1.10%774,55740.33%
BAC240628P000410002024-06-12 1:34PM EDT2024-06-281.551.821.940.00-304726.07%
BAC240705P000410002024-06-12 11:33AM EDT2024-07-051.531.874.000.00-2022352.83%
BAC240712P000410002024-06-13 10:30AM EDT2024-07-122.151.942.510.00-32834.33%
BAC240719P000410002024-06-14 3:30PM EDT2024-07-192.232.182.21+0.14+6.70%3432,07223.19%
BAC240726P000410002024-06-11 3:03PM EDT2024-07-262.462.222.270.00--122.46%
BAC240816P000410002024-06-14 1:43PM EDT2024-08-162.462.362.41+0.07+2.93%5740320.68%
BAC240920P000410002024-06-14 9:38AM EDT2024-09-202.582.542.80+0.04+1.57%11,01721.75%
BAC241018P000410002024-06-12 3:33PM EDT2024-10-182.892.882.920.00--13620.53%
BAC241115P000410002024-06-12 2:48PM EDT2024-11-152.953.053.150.00-528620.91%
BAC241220P000410002024-06-13 2:32PM EDT2024-12-203.413.303.40+0.06+1.79%211121.14%
BAC250117P000410002024-06-13 9:37AM EDT2025-01-173.553.453.550.00-1421.00%