UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000420002024-06-14 3:37PM EDT2024-06-210.010.000.01-0.01-50.00%2,49517,96025.78%
BAC240628C000420002024-06-14 3:32PM EDT2024-06-280.080.070.09-0.01-11.11%1341,66227.15%
BAC240705C000420002024-06-14 1:42PM EDT2024-07-050.110.110.12-0.01-8.33%831,06023.73%
BAC240712C000420002024-06-14 3:18PM EDT2024-07-120.170.170.190.00-692223.44%
BAC240719C000420002024-06-14 3:51PM EDT2024-07-190.350.350.370.00-57412,50326.56%
BAC240726C000420002024-06-14 1:38PM EDT2024-07-260.420.400.43+0.03+7.69%5815325.73%
BAC240816C000420002024-06-14 3:25PM EDT2024-08-160.630.620.64-0.01-1.56%9635,70025.00%
BAC240920C000420002024-06-14 1:23PM EDT2024-09-200.930.900.92+0.02+2.20%6117,89924.02%
BAC241018C000420002024-06-14 2:48PM EDT2024-10-181.201.231.27-0.05-4.00%1619925.37%
BAC241115C000420002024-06-14 3:06PM EDT2024-11-151.581.561.59+0.01+0.64%31,90126.27%
BAC241220C000420002024-06-14 10:22AM EDT2024-12-201.701.801.83-0.13-7.10%24,84025.93%
BAC250117C000420002024-06-14 1:33PM EDT2025-01-172.052.052.08+0.01+0.49%3123,07526.33%
BAC250321C000420002024-06-14 11:48AM EDT2025-03-212.582.502.54+0.06+2.38%70132,75626.60%
BAC250620C000420002024-06-13 11:01AM EDT2025-06-203.073.103.200.00-77,48627.33%
BAC260116C000420002024-06-13 11:42AM EDT2026-01-164.304.304.400.00-393,71227.92%
BAC261218C000420002024-06-14 10:48AM EDT2026-12-185.675.605.90-0.31-5.18%39475228.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000420002024-06-13 3:05PM EDT2024-06-212.782.712.880.00-163843.36%
BAC240705P000420002024-06-14 1:24PM EDT2024-07-052.802.742.92-0.35-11.11%31225.78%
BAC240712P000420002024-06-12 2:33PM EDT2024-07-122.451.683.400.00--537.89%
BAC240719P000420002024-06-13 12:24PM EDT2024-07-192.722.843.00-0.36-11.69%118122.61%
BAC240816P000420002024-06-14 12:28PM EDT2024-08-163.103.053.150.00-17920.12%
BAC240920P000420002024-06-14 10:06AM EDT2024-09-203.503.203.40+0.47+15.51%971,40120.02%
BAC241018P000420002024-06-07 3:38PM EDT2024-10-183.103.503.600.00-1120.19%
BAC241115P000420002024-05-31 9:57AM EDT2024-11-154.103.703.800.00-52320.46%
BAC241220P000420002024-06-14 1:56PM EDT2024-12-204.063.854.00+0.31+8.27%623120.41%
BAC250117P000420002024-06-13 9:49AM EDT2025-01-174.143.904.250.00-101,08821.25%
BAC250321P000420002024-06-12 9:51AM EDT2025-03-214.104.304.400.00-172,27119.86%
BAC250620P000420002024-06-13 3:35PM EDT2025-06-204.704.704.800.00-83,75919.89%
BAC260116P000420002024-06-03 11:53AM EDT2026-01-165.555.455.550.00-428919.76%
BAC261218P000420002024-06-12 1:07PM EDT2026-12-186.106.106.450.00-918719.39%