Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00042000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.36 | 0.37 | 0.40 | -0.12 | -25.00% | 6,535 | 1,982 | 23.73% |
| BAC240809C00042000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.57 | 0.45 | 0.59 | -0.12 | -17.39% | 796 | 467 | 22.75% |
| BAC240816C00042000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.72 | 0.73 | 0.75 | -0.13 | -15.29% | 1,184 | 9,249 | 22.61% |
| BAC240823C00042000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 0.92 | 0.87 | 1.10 | -0.08 | -8.00% | 81 | 247 | 27.22% |
| BAC240830C00042000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 1.01 | 1.01 | 1.03 | -0.17 | -14.41% | 321 | 220 | 23.00% |
| BAC240906C00042000 | 2024-07-26 3:42PM EDT | 2024-09-06 | 1.10 | 1.06 | 1.35 | -0.14 | -11.29% | 7 | - | 26.66% |
| BAC240920C00042000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.33 | -0.09 | -6.47% | 409 | 17,789 | 22.78% |
| BAC241018C00042000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.82 | 1.81 | 2.00 | -0.08 | -4.21% | 921 | 1,752 | 27.00% |
| BAC241115C00042000 | 2024-07-26 12:53PM EDT | 2024-11-15 | 2.24 | 2.29 | 2.32 | -0.37 | -14.18% | 98 | 2,035 | 26.86% |
| BAC241220C00042000 | 2024-07-26 3:26PM EDT | 2024-12-20 | 2.62 | 2.59 | 2.62 | -0.22 | -7.75% | 227 | 6,455 | 26.29% |
| BAC250117C00042000 | 2024-07-26 2:54PM EDT | 2025-01-17 | 2.93 | 2.66 | 2.94 | -0.07 | -2.33% | 207 | 24,171 | 26.88% |
| BAC250221C00042000 | 2024-07-26 3:50PM EDT | 2025-02-21 | 3.25 | 3.15 | 3.25 | -0.10 | -2.99% | 51 | 325 | 26.99% |
| BAC250321C00042000 | 2024-07-26 11:45AM EDT | 2025-03-21 | 3.43 | 3.35 | 3.45 | -0.22 | -6.03% | 702 | 13,184 | 26.86% |
| BAC250620C00042000 | 2024-07-26 10:38AM EDT | 2025-06-20 | 4.07 | 4.00 | 4.15 | -0.18 | -4.24% | 3 | 8,614 | 27.28% |
| BAC260116C00042000 | 2024-07-26 12:53PM EDT | 2026-01-16 | 5.35 | 5.35 | 5.45 | -0.40 | -6.96% | 37 | 4,438 | 27.80% |
| BAC260618C00042000 | 2024-07-26 3:09PM EDT | 2026-06-18 | 6.17 | 6.05 | 6.30 | -0.57 | -8.46% | 7 | 4 | 28.29% |
| BAC261218C00042000 | 2024-07-26 9:53AM EDT | 2026-12-18 | 7.10 | 6.00 | 7.00 | -0.10 | -1.39% | 2 | 1,045 | 27.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00042000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.69 | 0.66 | 0.68 | +0.02 | +2.99% | 1,125 | 5,442 | 21.53% |
| BAC240809P00042000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 0.79 | 0.42 | 1.00 | -0.06 | -7.06% | 128 | 1,488 | 25.24% |
| BAC240816P00042000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 0.95 | 0.93 | 0.95 | 0.00 | - | 833 | 5,616 | 19.34% |
| BAC240823P00042000 | 2024-07-26 2:50PM EDT | 2024-08-23 | 1.05 | 1.03 | 1.18 | -0.02 | -1.87% | 1,170 | 2,134 | 21.78% |
| BAC240830P00042000 | 2024-07-26 1:08PM EDT | 2024-08-30 | 1.10 | 1.12 | 1.16 | -0.07 | -5.98% | 38 | 312 | 19.09% |
| BAC240920P00042000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 1.53 | 1.52 | 1.55 | +0.03 | +2.00% | 214 | 7,085 | 21.09% |
| BAC241018P00042000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 1.93 | 1.90 | 1.93 | +0.10 | +5.46% | 239 | 4,519 | 22.00% |
| BAC241115P00042000 | 2024-07-26 12:20PM EDT | 2024-11-15 | 2.29 | 2.21 | 2.24 | +0.17 | +8.02% | 26 | 1,465 | 22.41% |
| BAC241220P00042000 | 2024-07-26 2:15PM EDT | 2024-12-20 | 2.44 | 2.49 | 2.52 | -0.05 | -2.01% | 39 | 1,038 | 22.23% |
| BAC250117P00042000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 2.72 | 2.20 | 2.75 | +0.04 | +1.49% | 15 | 7,155 | 22.36% |
| BAC250221P00042000 | 2024-07-23 1:57PM EDT | 2025-02-21 | 2.44 | 2.84 | 2.92 | 0.00 | - | 17 | 97 | 21.78% |
| BAC250321P00042000 | 2024-07-25 3:47PM EDT | 2025-03-21 | 3.03 | 3.00 | 3.10 | 0.00 | - | 57 | 3,327 | 21.80% |
| BAC250620P00042000 | 2024-07-26 10:08AM EDT | 2025-06-20 | 3.51 | 3.50 | 3.60 | +0.11 | +3.24% | 2 | 7,502 | 21.72% |
| BAC260116P00042000 | 2024-07-25 3:45PM EDT | 2026-01-16 | 4.45 | 4.45 | 4.60 | 0.00 | - | 3 | 1,559 | 21.94% |
| BAC260618P00042000 | 2024-07-24 1:27PM EDT | 2026-06-18 | 4.75 | 4.90 | 5.15 | 0.00 | - | 7 | 96 | 21.79% |
| BAC261218P00042000 | 2024-07-23 10:46AM EDT | 2026-12-18 | 5.65 | 5.45 | 5.65 | +0.45 | +8.65% | 6 | 1,352 | 21.34% |
© 2024 Yahoo. All rights reserved.