Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00044000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 544 | 3,351 | 26.76% |
| BAC240809C00044000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 345 | 1,580 | 21.88% |
| BAC240816C00044000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.14 | 0.15 | 0.16 | -0.06 | -30.00% | 1,063 | 9,935 | 21.29% |
| BAC240823C00044000 | 2024-07-26 3:00PM EDT | 2024-08-23 | 0.24 | 0.22 | 0.24 | -0.05 | -17.24% | 84 | 3,610 | 21.19% |
| BAC240830C00044000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 0.32 | 0.31 | 0.33 | -0.05 | -13.51% | 193 | 859 | 21.44% |
| BAC240920C00044000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.53 | 0.34 | 0.56 | -0.10 | -15.87% | 422 | 28,047 | 21.44% |
| BAC241018C00044000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 1.01 | 0.96 | 1.57 | -0.12 | -10.62% | 62 | 1,661 | 31.37% |
| BAC241115C00044000 | 2024-07-26 3:06PM EDT | 2024-11-15 | 1.41 | 1.40 | 1.43 | -0.17 | -10.76% | 44 | 6,481 | 25.56% |
| BAC241220C00044000 | 2024-07-26 3:08PM EDT | 2024-12-20 | 1.69 | 1.69 | 1.72 | -0.16 | -8.65% | 93 | 1,227 | 25.18% |
| BAC250117C00044000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 2.01 | 1.99 | 2.03 | -0.14 | -6.51% | 266 | 5,285 | 25.86% |
| BAC250221C00044000 | 2024-07-26 3:54PM EDT | 2025-02-21 | 2.28 | 2.26 | 2.32 | -0.12 | -5.00% | 53 | 410 | 25.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00044000 | 2024-07-26 1:08PM EDT | 2024-08-02 | 2.40 | 2.26 | 2.40 | +0.20 | +9.09% | 43 | 465 | 29.10% |
| BAC240809P00044000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 2.38 | 2.24 | 2.45 | +0.25 | +11.74% | 17 | 464 | 23.83% |
| BAC240816P00044000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 2.45 | 2.14 | 2.63 | +0.05 | +2.08% | 53 | 3,463 | 26.66% |
| BAC240823P00044000 | 2024-07-26 11:42AM EDT | 2024-08-23 | 2.48 | 2.24 | 2.62 | +0.18 | +7.83% | 5 | 185 | 22.75% |
| BAC240830P00044000 | 2024-07-25 2:59PM EDT | 2024-08-30 | 2.30 | 2.34 | 2.73 | 0.00 | - | 17 | 468 | 23.24% |
| BAC240906P00044000 | 2024-07-25 11:07AM EDT | 2024-09-06 | 3.00 | 2.35 | 2.90 | 0.00 | - | - | - | 24.95% |
| BAC240920P00044000 | 2024-07-26 1:21PM EDT | 2024-09-20 | 2.82 | 2.65 | 2.86 | +0.02 | +0.71% | 40 | 1,480 | 20.90% |
| BAC241018P00044000 | 2024-07-26 10:54AM EDT | 2024-10-18 | 2.97 | 3.05 | 3.15 | +0.06 | +2.06% | 2 | 1,174 | 21.29% |
| BAC241115P00044000 | 2024-07-26 3:14PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.40 | +0.35 | +11.86% | 2 | 1,101 | 21.44% |
| BAC241220P00044000 | 2024-07-25 10:14AM EDT | 2024-12-20 | 3.40 | 3.55 | 3.65 | 0.00 | - | 30 | 1,115 | 21.24% |
| BAC250117P00044000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | 0.00 | - | 4 | 3,846 | 21.29% |
| BAC250221P00044000 | 2024-07-26 12:48PM EDT | 2025-02-21 | 4.03 | 3.90 | 4.00 | +0.53 | +15.14% | 3 | 90 | 20.68% |
© 2024 Yahoo. All rights reserved.