UK markets close in 16 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.70+0.84 (+2.17%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240614C000440002024-06-05 11:00AM EDT2024-06-140.010.000.010.00-3031451.56%
BAC240621C000440002024-06-11 2:08PM EDT2024-06-210.010.000.010.00-141728.13%
BAC240628C000440002024-06-11 3:37PM EDT2024-06-280.020.020.030.00-314325.78%
BAC240705C000440002024-06-11 10:12AM EDT2024-07-050.030.030.040.00-109322.85%
BAC240712C000440002024-06-11 12:15PM EDT2024-07-120.060.060.07+0.02+50.00%225922.56%
BAC240719C000440002024-06-11 9:34AM EDT2024-07-190.130.130.14+0.04+44.44%352,73524.02%
BAC240726C000440002024-06-10 3:23PM EDT2024-07-260.180.160.190.00-420824.02%
BAC240816C000440002024-06-12 10:09AM EDT2024-08-160.300.300.32+0.09+42.86%31,95523.29%
BAC240920C000440002024-06-12 10:18AM EDT2024-09-200.510.520.53+0.16+45.71%2421022.56%
BAC241018C000440002024-06-10 2:26PM EDT2024-10-180.860.800.820.00-2310523.98%
BAC241115C000440002024-06-12 10:06AM EDT2024-11-151.061.091.11+0.22+26.19%1399125.05%
BAC241220C000440002024-06-11 12:30PM EDT2024-12-201.001.311.330.00-41124.84%
BAC250117C000440002024-06-12 10:53AM EDT2025-01-171.551.551.57+0.34+28.10%51,40825.37%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000440002024-06-11 9:47AM EDT2024-06-215.354.204.300.00-51025.00%
BAC240628P000440002024-06-11 10:11AM EDT2024-06-285.104.204.350.00-3028.71%
BAC240705P000440002024-05-28 9:30AM EDT2024-07-054.534.204.350.00-1124.22%
BAC240719P000440002024-06-11 10:48AM EDT2024-07-195.504.204.300.00-1612.50%
BAC240816P000440002024-06-10 11:54AM EDT2024-08-164.504.254.350.00-4414.65%
BAC241115P000440002024-05-29 10:01AM EDT2024-11-155.804.704.800.00-60797917.75%