UK markets open in 4 hours 32 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.51+0.27 (+0.69%)
At close: 04:00PM EDT
39.53 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000450002024-06-12 10:22AM EDT2024-06-210.010.000.010.00-39,67050.00%
BAC240628C000450002024-06-17 9:57AM EDT2024-06-280.020.000.010.00-1530632.81%
BAC240705C000450002024-06-17 10:32AM EDT2024-07-050.010.010.02-0.01-50.00%3228.52%
BAC240712C000450002024-06-11 3:46PM EDT2024-07-120.030.020.030.00-25625.78%
BAC240719C000450002024-06-17 2:40PM EDT2024-07-190.060.050.13-0.02-25.00%41,95730.66%
BAC240726C000450002024-06-17 10:02AM EDT2024-07-260.070.070.08-0.02-22.22%715224.90%
BAC240802C000450002024-06-14 2:28PM EDT2024-08-020.110.090.400.00-25225435.06%
BAC240816C000450002024-06-17 3:59PM EDT2024-08-160.150.160.180.00-25,75624.27%
BAC240920C000450002024-06-17 2:52PM EDT2024-09-200.310.310.34+0.01+3.33%238,60523.15%
BAC241018C000450002024-06-17 2:49PM EDT2024-10-180.540.530.57+0.01+1.89%64,61424.27%
BAC241115C000450002024-06-17 3:47PM EDT2024-11-150.770.780.82+0.03+4.05%157,13925.24%
BAC241220C000450002024-06-17 3:04PM EDT2024-12-200.950.971.09+0.02+2.15%1128,83325.73%
BAC250117C000450002024-06-17 3:04PM EDT2025-01-171.171.171.20+0.07+6.36%41521,20825.09%
BAC250321C000450002024-06-17 3:57PM EDT2025-03-211.591.561.61+0.12+8.16%75,16525.48%
BAC250620C000450002024-06-14 10:55AM EDT2025-06-202.090.942.200.00-317,54026.17%
BAC260116C000450002024-06-17 12:15PM EDT2026-01-163.263.253.40+0.04+1.24%43,11427.17%
BAC261218C000450002024-06-17 10:19AM EDT2026-12-184.704.604.80+0.20+4.44%11,09727.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000450002024-04-30 12:14PM EDT2024-06-217.556.357.450.00-940198.34%
BAC240628P000450002024-05-24 11:26AM EDT2024-06-285.575.355.650.00-1155.08%
BAC240719P000450002024-06-17 9:33AM EDT2024-07-195.755.205.55-0.16-2.71%2025.98%
BAC240816P000450002024-06-11 2:09PM EDT2024-08-166.225.355.650.00-1023.54%
BAC240920P000450002024-06-13 9:33AM EDT2024-09-206.005.355.700.00-212120.12%
BAC241018P000450002024-06-11 9:49AM EDT2024-10-186.305.455.800.00-21019.78%
BAC241115P000450002024-06-14 10:31AM EDT2024-11-156.225.705.900.00-117419.53%
BAC241220P000450002024-05-14 2:41PM EDT2024-12-206.656.056.150.00-151720.87%
BAC250117P000450002024-06-11 2:09PM EDT2025-01-176.485.906.000.00-148117.70%
BAC250321P000450002024-06-11 3:29PM EDT2025-03-216.656.106.500.00-21,42320.41%
BAC250620P000450002024-06-17 9:56AM EDT2025-06-206.656.406.55-0.05-0.75%5967518.10%
BAC260116P000450002024-06-04 10:29AM EDT2026-01-167.107.007.150.00-422717.96%
BAC261218P000450002024-06-14 3:19PM EDT2026-12-188.005.957.950.00-154217.75%