UK markets close in 8 hours 19 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.99+0.48 (+1.21%)
At close: 04:00PM EDT
40.00 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000460002024-05-31 1:49PM EDT2024-06-210.010.000.530.00-57126.56%
BAC240628C000460002024-06-17 9:33AM EDT2024-06-280.020.000.030.00-222443.36%
BAC240705C000460002024-06-14 9:32AM EDT2024-07-050.010.000.020.00-124231.25%
BAC240712C000460002024-06-18 10:12AM EDT2024-07-120.020.000.03+0.01+100.00%210028.13%
BAC240719C000460002024-06-18 3:34PM EDT2024-07-190.040.040.050.00-558226.95%
BAC240802C000460002024-06-14 1:03PM EDT2024-08-020.090.060.100.00--525.68%
BAC240816C000460002024-06-14 2:42PM EDT2024-08-160.110.110.130.00-25550723.73%
BAC240920C000460002024-06-18 3:48PM EDT2024-09-200.260.250.27+0.05+23.81%2387922.75%
BAC241018C000460002024-06-14 1:41PM EDT2024-10-180.380.300.480.00-12621223.88%
BAC241115C000460002024-06-18 1:55PM EDT2024-11-150.670.670.71+0.11+19.64%2702524.83%
BAC241220C000460002024-06-18 2:30PM EDT2024-12-200.850.860.89+0.06+7.59%1921224.46%
BAC250117C000460002024-06-18 3:38PM EDT2025-01-171.061.051.09+0.12+12.77%1624624.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000460002024-06-11 9:34AM EDT2024-07-197.205.956.100.00-19230.27%