UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.990.00 (0.00%)
At close: 04:00PM EDT
39.97 -0.02 (-0.05%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000470002024-05-29 10:07AM EDT2024-06-210.010.000.010.00-13,09887.50%
BAC240628C000470002024-06-12 12:18PM EDT2024-06-280.010.000.010.00-11112243.75%
BAC240705C000470002024-06-13 1:58PM EDT2024-07-050.010.000.080.00-114645.90%
BAC240712C000470002024-06-17 10:33AM EDT2024-07-120.020.010.020.00-210130.47%
BAC240719C000470002024-06-12 3:29PM EDT2024-07-190.020.020.060.00-910531.84%
BAC240816C000470002024-06-20 3:59PM EDT2024-08-160.070.070.080.00-1082324.12%
BAC240920C000470002024-06-20 2:10PM EDT2024-09-200.170.170.18+0.01+6.25%162,20622.75%
BAC241018C000470002024-06-14 9:30AM EDT2024-10-180.350.320.34+0.07+25.00%1623.63%
BAC241115C000470002024-06-12 2:05PM EDT2024-11-150.460.510.550.00-1324.78%
BAC241220C000470002024-06-20 2:18PM EDT2024-12-200.710.670.70+0.03+4.41%430124.29%
BAC250117C000470002024-06-20 2:48PM EDT2025-01-170.870.840.91+0.02+2.35%2,14516,88225.00%
BAC250321C000470002024-06-20 11:30AM EDT2025-03-211.211.191.22+0.01+0.83%261,11624.81%
BAC250620C000470002024-06-20 3:16PM EDT2025-06-201.781.731.78+0.05+2.89%2309,84625.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000470002024-05-07 2:06PM EDT2024-06-219.107.457.650.00-6969212.70%
BAC240920P000470002023-06-05 10:56AM EDT2024-09-2018.5017.8018.100.00--0166.94%
BAC250117P000470002024-05-24 9:50AM EDT2025-01-178.007.157.300.00-48039917.12%
BAC250321P000470002024-06-18 10:25AM EDT2025-03-217.507.307.400.00-30221216.38%
BAC250620P000470002024-06-04 9:48AM EDT2025-06-207.807.558.650.00-14441024.65%