Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00047000 | 2024-07-26 2:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 528 | 42.58% |
| BAC240809C00047000 | 2024-07-23 11:54AM EDT | 2024-08-09 | 0.04 | 0.01 | 0.02 | 0.00 | - | 12 | 495 | 30.08% |
| BAC240816C00047000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 70 | 51,472 | 24.61% |
| BAC240823C00047000 | 2024-07-22 2:42PM EDT | 2024-08-23 | 0.05 | 0.02 | 0.03 | 0.00 | - | 110 | 654 | 22.66% |
| BAC240830C00047000 | 2024-07-26 11:25AM EDT | 2024-08-30 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 9 | 144 | 22.27% |
| BAC240920C00047000 | 2024-07-26 2:28PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 343 | 6,290 | 21.19% |
| BAC241018C00047000 | 2024-07-26 2:51PM EDT | 2024-10-18 | 0.32 | 0.32 | 0.34 | -0.09 | -21.95% | 46 | 5,505 | 23.00% |
| BAC241115C00047000 | 2024-07-26 12:11PM EDT | 2024-11-15 | 0.61 | 0.59 | 0.62 | -0.10 | -14.08% | 1 | 624 | 24.54% |
| BAC241220C00047000 | 2024-07-26 2:26PM EDT | 2024-12-20 | 0.84 | 0.80 | 0.83 | -0.07 | -7.69% | 287 | 1,815 | 24.07% |
| BAC250117C00047000 | 2024-07-26 12:51PM EDT | 2025-01-17 | 1.02 | 1.04 | 1.07 | -0.17 | -14.29% | 2,318 | 18,787 | 24.67% |
| BAC250221C00047000 | 2024-07-24 3:48PM EDT | 2025-02-21 | 1.28 | 1.19 | 1.31 | -0.28 | -17.95% | 5 | 581 | 24.78% |
| BAC250321C00047000 | 2024-07-26 2:50PM EDT | 2025-03-21 | 1.50 | 1.44 | 1.49 | -0.18 | -10.71% | 55 | 2,479 | 24.81% |
| BAC250620C00047000 | 2024-07-26 2:43PM EDT | 2025-06-20 | 2.07 | 2.02 | 2.09 | -0.17 | -7.59% | 146 | 10,512 | 25.28% |
| BAC260618C00047000 | 2024-07-19 1:40PM EDT | 2026-06-18 | 4.95 | 1.50 | 5.55 | 0.00 | - | 5 | 6 | 32.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00047000 | 2024-07-23 10:53AM EDT | 2024-08-02 | 4.46 | 5.25 | 5.45 | 0.00 | - | 1 | 0 | 59.96% |
| BAC240809P00047000 | 2024-07-25 3:40PM EDT | 2024-08-09 | 5.15 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 46.09% |
| BAC240816P00047000 | 2024-07-23 10:16AM EDT | 2024-08-16 | 4.20 | 5.15 | 5.50 | 0.00 | - | 2 | 7 | 37.70% |
| BAC240823P00047000 | 2024-07-17 10:32AM EDT | 2024-08-23 | 3.05 | 5.10 | 6.45 | 0.00 | - | - | 1 | 62.99% |
| BAC240920P00047000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.45 | +0.60 | +12.50% | 14 | 81 | 21.19% |
| BAC241018P00047000 | 2024-07-16 3:20PM EDT | 2024-10-18 | 3.45 | 5.35 | 6.20 | 0.00 | - | - | 13 | 32.52% |
| BAC241115P00047000 | 2024-07-25 11:42AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.80 | 0.00 | - | 40 | 40 | 22.19% |
| BAC241220P00047000 | 2024-07-24 11:09AM EDT | 2024-12-20 | 5.16 | 5.70 | 6.45 | 0.00 | - | 1 | 73 | 27.52% |
| BAC250117P00047000 | 2024-07-24 10:02AM EDT | 2025-01-17 | 5.25 | 5.80 | 6.10 | 0.00 | - | 113 | 512 | 21.41% |
| BAC250221P00047000 | 2024-07-25 10:07AM EDT | 2025-02-21 | 5.65 | 5.95 | 6.05 | 0.00 | - | 14 | 286 | 19.03% |
| BAC250321P00047000 | 2024-07-16 3:16PM EDT | 2025-03-21 | 4.49 | 6.05 | 6.25 | 0.00 | - | 3 | 355 | 19.80% |
| BAC250620P00047000 | 2024-07-18 2:20PM EDT | 2025-06-20 | 5.50 | 6.40 | 6.55 | 0.00 | - | 3 | 407 | 19.15% |
© 2024 Yahoo. All rights reserved.