UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49-0.50 (-1.25%)
At close: 04:00PM EDT
39.48 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000550002024-06-20 2:53PM EDT2024-09-200.030.020.030.00-11,92629.69%
BAC241018C000550002024-06-04 1:54PM EDT2024-10-180.040.020.040.00-102426.95%
BAC241115C000550002024-06-20 9:30AM EDT2024-11-150.080.050.060.00-118025.78%
BAC241220C000550002024-06-21 3:41PM EDT2024-12-200.080.080.09-0.02-20.00%1131324.71%
BAC250117C000550002024-06-21 12:07PM EDT2025-01-170.130.110.12-0.02-13.33%529,06724.22%
BAC250321C000550002024-06-20 2:40PM EDT2025-03-210.260.200.230.00-2,3025,00324.07%
BAC250620C000550002024-06-21 3:20PM EDT2025-06-200.450.420.47-0.07-13.46%315824.63%
BAC260116C000550002024-06-21 3:35PM EDT2026-01-161.091.031.12-0.16-12.80%246425.27%
BAC261218C000550002024-06-21 12:53PM EDT2026-12-182.231.882.16-0.07-3.04%11,31225.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000550002023-10-18 11:44AM EDT2024-09-2027.5524.9525.350.00-10179.91%
BAC250117P000550002024-05-20 9:42AM EDT2025-01-1715.6614.7515.300.00-1020.00%
BAC260116P000550002024-06-05 1:35PM EDT2026-01-1615.6015.4517.450.00--2530.91%
BAC261218P000550002024-06-06 9:30AM EDT2026-12-1815.2513.0018.000.00-1027.22%