UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11492024-04-054.650.00-90
0.03+0.01+50.00%5053412024-04-12-----
0.100.00-1342,2122024-04-194.900.00-120
0.15+0.02+15.38%23692024-04-26-----
0.19-0.01-5.00%6172024-05-033.500.00-11
0.35+0.02+6.06%1,2061,4242024-05-173.21-0.31-8.81%2025
0.61+0.04+7.02%1146,3502024-06-215.200.00-1010
0.89+0.10+12.66%204,2692024-07-19-----
1.09+0.07+6.86%921,1272024-08-165.650.00-21
1.630.00-1782024-11-15-----