UK markets open in 3 hours 40 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.56 (-1.54%)
At close: 04:00PM EDT
35.79 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2713,1232024-04-194.900.00-120
0.02-0.01-33.33%636682024-04-263.150.00-21
0.04-0.01-20.00%5912024-05-033.900.00-11
0.090.00-1912024-05-10-----
0.06-0.05-45.45%952,5202024-05-174.810.00-536
0.14+0.14--332024-05-24-----
0.14-0.01-6.67%402024-05-31-----
0.25-0.02-7.41%10011,0422024-06-214.250.00-121
0.40-0.11-21.57%294,2742024-07-194.590.00-1186
0.58-0.13-18.31%111,3992024-08-165.650.00-21
1.21-0.20-14.18%11162024-11-154.480.00-10