Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.19 | -16.96% | 628 | 1,465 | 2024-08-02 | 0.26 | -0.05 | -16.13% | 2,298 | 2,215 |
| 1.21 | -0.04 | -3.20% | 159 | 319 | 2024-08-09 | 0.40 | -0.02 | -4.76% | 668 | 2,998 |
| 1.28 | -0.12 | -8.57% | 727 | 12,270 | 2024-08-16 | 0.54 | -0.02 | -3.57% | 1,266 | 7,790 |
| 1.44 | -0.22 | -13.25% | 27 | 231 | 2024-08-23 | 0.62 | 0.00 | - | 28 | 671 |
| 1.63 | -0.32 | -16.41% | 44 | 523 | 2024-08-30 | 0.70 | +0.01 | +1.45% | 36 | 403 |
| 1.65 | -0.35 | -17.50% | 45 | - | 2024-09-06 | - | - | - | - | - |
| 1.86 | -0.10 | -5.10% | 57 | 3,229 | 2024-09-20 | 1.11 | +0.04 | +3.74% | 4,068 | 5,526 |
| 2.34 | -0.52 | -18.18% | 21 | 2,584 | 2024-10-18 | 1.44 | +0.04 | +2.86% | 297 | 2,618 |
| 2.85 | -0.70 | -19.72% | 153 | 2,233 | 2024-11-15 | 1.75 | +0.03 | +1.74% | 106 | 1,638 |
| 3.10 | -0.25 | -7.46% | 6 | 1,851 | 2024-12-20 | 2.04 | +0.07 | +3.55% | 58 | 1,082 |
| 3.40 | -0.20 | -5.56% | 2 | 7,937 | 2025-01-17 | 2.29 | +0.07 | +3.15% | 32 | 1,832 |
| 3.80 | -0.36 | -8.65% | 1 | 520 | 2025-02-21 | 2.33 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.