Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 149 | 2024-04-05 | 4.65 | 0.00 | - | 9 | 0 |
0.03 | +0.01 | +50.00% | 505 | 341 | 2024-04-12 | - | - | - | - | - |
0.10 | 0.00 | - | 134 | 2,212 | 2024-04-19 | 4.90 | 0.00 | - | 12 | 0 |
0.15 | +0.02 | +15.38% | 23 | 69 | 2024-04-26 | - | - | - | - | - |
0.19 | -0.01 | -5.00% | 6 | 17 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 1 |
0.35 | +0.02 | +6.06% | 1,206 | 1,424 | 2024-05-17 | 3.21 | -0.31 | -8.81% | 20 | 25 |
0.61 | +0.04 | +7.02% | 114 | 6,350 | 2024-06-21 | 5.20 | 0.00 | - | 10 | 10 |
0.89 | +0.10 | +12.66% | 20 | 4,269 | 2024-07-19 | - | - | - | - | - |
1.09 | +0.07 | +6.86% | 92 | 1,127 | 2024-08-16 | 5.65 | 0.00 | - | 2 | 1 |
1.63 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |