BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717C000235002020-07-10 3:59PM EDT2020-07-171.161.161.21+0.08+7.41%12,75926,81274.22%
BAC200724C000235002020-07-10 3:59PM EDT2020-07-241.361.321.40+0.12+9.68%1,2341,73560.45%
BAC200731C000235002020-07-10 3:59PM EDT2020-07-311.501.441.52+0.08+5.63%52866554.20%
BAC200807C000235002020-07-10 3:58PM EDT2020-08-071.621.551.65+0.17+11.72%14622451.37%
BAC200814C000235002020-07-10 3:59PM EDT2020-08-141.731.671.81+1.73+2,800.00%14528150.68%
BAC200828C000235002020-07-10 3:16PM EDT2020-08-281.841.812.06+1.84+760.00%341552.10%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200717P000235002020-07-10 3:59PM EDT2020-07-170.650.610.65-0.78-54.55%3,4546,11071.29%
BAC200724P000235002020-07-10 3:59PM EDT2020-07-240.840.790.87-0.79-48.47%43086659.86%
BAC200731P000235002020-07-10 3:48PM EDT2020-07-310.990.861.03-0.75-43.10%9860653.52%
BAC200807P000235002020-07-10 3:14PM EDT2020-08-071.171.041.18-0.55-31.98%46752.54%
BAC200814P000235002020-07-10 3:55PM EDT2020-08-141.231.151.26+1.23+723.53%253450.20%
BAC200828P000235002020-07-10 2:11PM EDT2020-08-281.491.351.50+1.49-2050.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more