BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00023500 | 2023-05-26 10:29AM EDT | 2023-06-02 | 4.70 | 4.75 | 4.90 | +0.05 | +1.08% | 3 | 1 | 76.56% |
| BAC230609C00023500 | 2023-05-26 9:48AM EDT | 2023-06-09 | 4.45 | 4.75 | 4.90 | +4.45 | - | 1 | 0 | 67.97% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00023500 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | 0.00 | - | 385 | 790 | 76.56% |
| BAC230609P00023500 | 2023-05-26 3:53PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,984 | 252 | 56.25% |
| BAC230616P00023500 | 2023-05-26 3:11PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 281 | 26 | 50.39% |
© 2023 Yahoo. All rights reserved.