BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000410002023-05-16 12:08PM EDT2023-06-160.010.000.010.00-23,23359.38%
BAC230721C000410002023-05-26 1:47PM EDT2023-07-210.010.010.020.00-15,51941.41%
BAC230818C000410002023-05-25 9:49AM EDT2023-08-180.030.020.030.00-22,31335.55%
BAC230915C000410002023-05-25 9:30AM EDT2023-09-150.040.020.030.00-1126830.86%
BAC231020C000410002023-05-23 11:30AM EDT2023-10-200.050.030.040.00-359427.93%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000410002023-03-10 10:34AM EDT2023-06-1611.2513.0513.200.00-10121.48%
BAC230721P000410002023-05-26 9:48AM EDT2023-07-2113.3012.8013.00+2.80+26.67%1061.52%
BAC230818P000410002023-03-13 11:42AM EDT2023-08-1811.5012.4512.550.00-300.00%
BAC230915P000410002023-04-04 10:33AM EDT2023-09-1512.8013.8014.250.00--073.54%
BAC231020P000410002023-04-13 9:44AM EDT2023-10-2012.5013.9014.200.00--064.55%