BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00041000 | 2023-05-16 12:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,233 | 59.38% |
| BAC230721C00041000 | 2023-05-26 1:47PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,519 | 41.41% |
| BAC230818C00041000 | 2023-05-25 9:49AM EDT | 2023-08-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,313 | 35.55% |
| BAC230915C00041000 | 2023-05-25 9:30AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 11 | 268 | 30.86% |
| BAC231020C00041000 | 2023-05-23 11:30AM EDT | 2023-10-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 594 | 27.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00041000 | 2023-03-10 10:34AM EDT | 2023-06-16 | 11.25 | 13.05 | 13.20 | 0.00 | - | 1 | 0 | 121.48% |
| BAC230721P00041000 | 2023-05-26 9:48AM EDT | 2023-07-21 | 13.30 | 12.80 | 13.00 | +2.80 | +26.67% | 1 | 0 | 61.52% |
| BAC230818P00041000 | 2023-03-13 11:42AM EDT | 2023-08-18 | 11.50 | 12.45 | 12.55 | 0.00 | - | 3 | 0 | 0.00% |
| BAC230915P00041000 | 2023-04-04 10:33AM EDT | 2023-09-15 | 12.80 | 13.80 | 14.25 | 0.00 | - | - | 0 | 73.54% |
| BAC231020P00041000 | 2023-04-13 9:44AM EDT | 2023-10-20 | 12.50 | 13.90 | 14.20 | 0.00 | - | - | 0 | 64.55% |
© 2023 Yahoo. All rights reserved.