UK markets close in 6 hours 30 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.61-0.09 (-0.27%)
At close: 04:00PM EST
33.53 -0.08 (-0.24%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240223C000410002024-02-02 2:51PM EST2024-02-230.010.000.000.00-2050.00%
BAC240301C000410002024-02-15 3:12PM EST2024-03-010.010.000.000.00-3025.00%
BAC240308C000410002024-02-20 12:58PM EST2024-03-080.020.000.000.00-10025.00%
BAC240315C000410002024-02-22 9:57AM EST2024-03-150.010.000.000.00-120025.00%
BAC240328C000410002024-02-21 9:39AM EST2024-03-280.040.000.000.00-2012.50%
BAC240419C000410002024-02-22 3:27PM EST2024-04-190.030.000.000.00-11012.50%
BAC240517C000410002024-02-22 1:22PM EST2024-05-170.080.000.000.00-301012.50%
BAC240621C000410002024-02-22 10:12AM EST2024-06-210.160.000.000.00-1506.25%
BAC240719C000410002024-02-16 11:40AM EST2024-07-190.320.000.000.00-506.25%
BAC240816C000410002024-02-22 2:44PM EST2024-08-160.340.000.000.00-3806.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240223P000410002024-02-21 9:34AM EST2024-02-237.650.000.000.00-100.00%
BAC240419P000410002023-12-19 9:30AM EST2024-04-198.059.209.350.00-1080.20%
BAC240517P000410002023-12-21 10:16AM EST2024-05-177.808.609.100.00--058.18%