UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.14 (-0.16%) GOLD FUTURES
2,397.90 +14.90 (+0.63%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,683.68 -171.20 (-0.34%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00041000 | 2024-04-16 11:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 5,090 | 62.50% |
| BAC240426C00041000 | 2024-04-16 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 730 | 42.19% |
| BAC240503C00041000 | 2024-04-16 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 7 | 92 | 35.94% |
| BAC240510C00041000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 4 | 129 | 30.47% |
| BAC240517C00041000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 62 | 2,293 | 28.91% |
| BAC240524C00041000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 11 | 35 | 27.34% |
| BAC240531C00041000 | 2024-04-16 12:31PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 28 | 4 | 26.17% |
| BAC240621C00041000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 1,092 | 11,068 | 23.73% |
| BAC240719C00041000 | 2024-04-16 3:42PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.20 | -0.22 | -50.00% | 130 | 4,289 | 24.61% |
| BAC240816C00041000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.32 | -0.26 | -45.61% | 88 | 1,425 | 24.61% |
| BAC241115C00041000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 0.88 | 0.81 | 0.84 | -0.33 | -27.27% | 8 | 377 | 26.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00041000 | 2024-04-16 10:06AM EDT | 2024-04-19 | 6.50 | 5.50 | 6.45 | +1.60 | +32.65% | 3 | 0 | 107.81% |
| BAC240426P00041000 | 2024-04-04 10:33AM EDT | 2024-04-26 | 3.15 | 6.10 | 6.40 | 0.00 | - | 2 | 1 | 58.59% |
| BAC240503P00041000 | 2024-04-04 2:32PM EDT | 2024-05-03 | 3.90 | 4.55 | 8.25 | 0.00 | - | 1 | 1 | 131.54% |
| BAC240517P00041000 | 2024-04-11 10:50AM EDT | 2024-05-17 | 4.81 | 6.20 | 8.25 | 0.00 | - | 5 | 36 | 69.43% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 5.50 | 7.25 | 0.00 | - | 2 | 21 | 48.54% |
| BAC240719P00041000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 4.59 | 6.20 | 6.50 | 0.00 | - | 1 | 186 | 23.98% |
| BAC240816P00041000 | 2024-04-15 3:41PM EDT | 2024-08-16 | 5.40 | 5.25 | 6.50 | 0.00 | - | 2 | 2 | 21.09% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 6.55 | 6.70 | 0.00 | - | 1 | 0 | 19.70% |
© 2024 Yahoo. All rights reserved.