UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.49-0.28 (-0.75%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000410002023-02-02 3:45PM EST2023-02-100.010.000.010.00-102453.13%
BAC230217C000410002023-02-08 1:47PM EST2023-02-170.010.000.010.00-67,64632.03%
BAC230224C000410002023-02-08 12:31PM EST2023-02-240.020.010.020.00-35327.34%
BAC230303C000410002023-02-08 10:27AM EST2023-03-030.040.020.03+0.01+33.33%14824.41%
BAC230310C000410002023-02-08 12:52PM EST2023-03-100.050.040.050.00-221323.63%
BAC230317C000410002023-02-08 1:01PM EST2023-03-170.080.070.08+0.01+14.29%194,37223.54%
BAC230324C000410002023-02-08 9:39AM EST2023-03-240.070.080.10-0.03-30.00%2722.75%
BAC230421C000410002023-02-08 1:42PM EST2023-04-210.280.260.27+0.01+3.70%2302,04123.39%
BAC230519C000410002023-02-08 10:20AM EST2023-05-190.480.440.460.00-411,23523.78%
BAC230616C000410002023-02-08 1:44PM EST2023-06-160.610.590.61+0.01+1.67%2362,14323.46%
BAC230721C000410002023-02-08 1:28PM EST2023-07-210.870.850.88+0.01+1.16%783,18324.34%
BAC230818C000410002023-02-08 1:24PM EST2023-08-181.141.071.10+0.09+8.57%1111,89124.98%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000410002023-02-02 9:43AM EST2023-02-175.504.404.500.00-770.00%
BAC230224P000410002023-02-03 2:11PM EST2023-02-244.604.404.500.00-84190.00%
BAC230303P000410002023-01-30 11:38AM EST2023-03-035.604.504.600.00-1130.86%
BAC230317P000410002023-02-07 3:55PM EST2023-03-174.284.554.650.00-715227.15%
BAC230421P000410002023-02-07 12:41PM EST2023-04-214.454.654.750.00-47022.71%
BAC230519P000410002022-12-21 10:52AM EST2023-05-198.357.107.350.00-434857.20%
BAC230616P000410002022-12-19 9:32AM EST2023-06-169.057.307.500.00-176752.69%
BAC230721P000410002022-12-02 12:37PM EST2023-07-216.058.008.250.00-11254.27%
BAC230818P000410002023-02-02 10:49AM EST2023-08-185.295.055.200.00-21020.31%