UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.52 +1.38 (+1.79%) GOLD FUTURES
1,889.10 +4.30 (+0.23%) DOW
33,921.48 -235.21 (-0.69%) BTC-GBP
18,938.56 -292.51 (-1.52%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:41.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00041000 | 2023-02-02 3:45PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 53.13% |
| BAC230217C00041000 | 2023-02-08 1:47PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,646 | 32.03% |
| BAC230224C00041000 | 2023-02-08 12:31PM EST | 2023-02-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 53 | 27.34% |
| BAC230303C00041000 | 2023-02-08 10:27AM EST | 2023-03-03 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 48 | 24.41% |
| BAC230310C00041000 | 2023-02-08 12:52PM EST | 2023-03-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 22 | 13 | 23.63% |
| BAC230317C00041000 | 2023-02-08 1:01PM EST | 2023-03-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 19 | 4,372 | 23.54% |
| BAC230324C00041000 | 2023-02-08 9:39AM EST | 2023-03-24 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 2 | 7 | 22.75% |
| BAC230421C00041000 | 2023-02-08 1:42PM EST | 2023-04-21 | 0.28 | 0.26 | 0.27 | +0.01 | +3.70% | 230 | 2,041 | 23.39% |
| BAC230519C00041000 | 2023-02-08 10:20AM EST | 2023-05-19 | 0.48 | 0.44 | 0.46 | 0.00 | - | 41 | 1,235 | 23.78% |
| BAC230616C00041000 | 2023-02-08 1:44PM EST | 2023-06-16 | 0.61 | 0.59 | 0.61 | +0.01 | +1.67% | 236 | 2,143 | 23.46% |
| BAC230721C00041000 | 2023-02-08 1:28PM EST | 2023-07-21 | 0.87 | 0.85 | 0.88 | +0.01 | +1.16% | 78 | 3,183 | 24.34% |
| BAC230818C00041000 | 2023-02-08 1:24PM EST | 2023-08-18 | 1.14 | 1.07 | 1.10 | +0.09 | +8.57% | 111 | 1,891 | 24.98% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00041000 | 2023-02-02 9:43AM EST | 2023-02-17 | 5.50 | 4.40 | 4.50 | 0.00 | - | 7 | 7 | 0.00% |
| BAC230224P00041000 | 2023-02-03 2:11PM EST | 2023-02-24 | 4.60 | 4.40 | 4.50 | 0.00 | - | 84 | 19 | 0.00% |
| BAC230303P00041000 | 2023-01-30 11:38AM EST | 2023-03-03 | 5.60 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 30.86% |
| BAC230317P00041000 | 2023-02-07 3:55PM EST | 2023-03-17 | 4.28 | 4.55 | 4.65 | 0.00 | - | 7 | 152 | 27.15% |
| BAC230421P00041000 | 2023-02-07 12:41PM EST | 2023-04-21 | 4.45 | 4.65 | 4.75 | 0.00 | - | 4 | 70 | 22.71% |
| BAC230519P00041000 | 2022-12-21 10:52AM EST | 2023-05-19 | 8.35 | 7.10 | 7.35 | 0.00 | - | 4 | 348 | 57.20% |
| BAC230616P00041000 | 2022-12-19 9:32AM EST | 2023-06-16 | 9.05 | 7.30 | 7.50 | 0.00 | - | 17 | 67 | 52.69% |
| BAC230721P00041000 | 2022-12-02 12:37PM EST | 2023-07-21 | 6.05 | 8.00 | 8.25 | 0.00 | - | 1 | 12 | 54.27% |
| BAC230818P00041000 | 2023-02-02 10:49AM EST | 2023-08-18 | 5.29 | 5.05 | 5.20 | 0.00 | - | 2 | 10 | 20.31% |
© 2023 Yahoo. All rights reserved.
