BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000410002020-04-03 10:39AM EDT2020-04-170.010.000.03-0.03-75.00%40145.31%
BAC200515C000410002020-03-26 10:46AM EDT2020-05-150.040.000.030.00-10929483.59%
BAC200619C000410002020-04-02 12:41PM EDT2020-06-190.010.010.040.00-143265.63%
BAC200821C000410002020-04-01 9:30AM EDT2020-08-210.040.030.050.00-515151.56%
BAC200918C000410002020-04-03 2:22PM EDT2020-09-180.040.010.06-0.01-20.00%148150.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200515P000410002020-02-10 11:34AM EDT2020-05-156.5517.9518.200.00-1500.00%
BAC200619P000410002020-04-02 3:00PM EDT2020-06-1920.8020.8521.150.00-657767.19%
BAC200821P000410002019-12-31 11:01AM EDT2020-08-216.358.058.650.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more