BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200417C00041000 | 2020-04-03 10:39AM EDT | 2020-04-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 4 | 0 | 145.31% |
| BAC200515C00041000 | 2020-03-26 10:46AM EDT | 2020-05-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 109 | 294 | 83.59% |
| BAC200619C00041000 | 2020-04-02 12:41PM EDT | 2020-06-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 432 | 65.63% |
| BAC200821C00041000 | 2020-04-01 9:30AM EDT | 2020-08-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 151 | 51.56% |
| BAC200918C00041000 | 2020-04-03 2:22PM EDT | 2020-09-18 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 1 | 481 | 50.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200515P00041000 | 2020-02-10 11:34AM EDT | 2020-05-15 | 6.55 | 17.95 | 18.20 | 0.00 | - | 15 | 0 | 0.00% |
| BAC200619P00041000 | 2020-04-02 3:00PM EDT | 2020-06-19 | 20.80 | 20.85 | 21.15 | 0.00 | - | 65 | 77 | 67.19% |
| BAC200821P00041000 | 2019-12-31 11:01AM EDT | 2020-08-21 | 6.35 | 8.05 | 8.65 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.