UK markets open in 4 hours 15 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.15 (-0.42%)
At close: 04:00PM EST
35.35 +0.05 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203C000430002023-01-27 2:32PM EST2023-02-030.010.000.010.00-51575.00%
BAC230210C000430002023-01-26 9:30AM EST2023-02-100.030.000.010.00-6948.44%
BAC230217C000430002023-01-27 11:02AM EST2023-02-170.010.000.010.00-1510,74837.50%
BAC230224C000430002023-01-25 2:05PM EST2023-02-240.010.000.010.00-426232.03%
BAC230303C000430002023-01-25 2:05PM EST2023-03-030.010.000.020.00--23730.86%
BAC230317C000430002023-01-27 12:53PM EST2023-03-170.020.010.020.00-13,19525.78%
BAC230421C000430002023-01-30 3:41PM EST2023-04-210.060.050.060.00-1302,96623.24%
BAC230519C000430002023-01-30 9:41AM EST2023-05-190.120.110.12+0.03+33.33%46,29022.95%
BAC230616C000430002023-01-26 12:06PM EST2023-06-160.160.170.180.00-559122.41%
BAC230721C000430002023-01-27 3:31PM EST2023-07-210.300.280.300.00-14490122.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203P000430002023-01-27 10:16AM EST2023-02-037.457.657.800.00-3390.63%
BAC230217P000430002023-01-27 10:40AM EST2023-02-177.557.657.800.00-11154.30%
BAC230303P000430002023-01-20 10:26AM EST2023-03-039.637.707.900.00-1147.56%
BAC230317P000430002023-01-20 10:34AM EST2023-03-179.577.707.900.00-1139.65%
BAC230421P000430002022-12-02 11:30AM EST2023-04-217.229.859.950.00-2270.73%
BAC230519P000430002022-12-02 10:17AM EST2023-05-197.159.859.950.00-1060.96%
BAC230616P000430002022-12-13 3:46PM EST2023-06-1610.158.408.700.00-4038.06%
BAC230721P000430002022-12-06 11:58AM EST2023-07-219.989.009.150.00-71039.75%