BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Callsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200417C00043000 | 2020-03-03 12:26PM EDT | 2020-04-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 109.38% |
| BAC200515C00043000 | 2020-03-03 2:56PM EDT | 2020-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 139 | 78.91% |
| BAC200619C00043000 | 2020-03-17 11:24AM EDT | 2020-06-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 595 | 62.89% |
| BAC200821C00043000 | 2020-03-19 3:30PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 52 | 51.17% |
| BAC200918C00043000 | 2020-03-06 4:13PM EDT | 2020-09-18 | 0.09 | 0.03 | 0.07 | 0.00 | - | 2 | 69 | 48.05% |
Putsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200515P00043000 | 2020-03-16 12:02AM EDT | 2020-05-15 | 22.25 | 19.75 | 21.60 | 0.00 | - | 1 | 0 | 108.40% |
| BAC200619P00043000 | 2020-02-10 1:03AM EDT | 2020-06-19 | 9.30 | 15.15 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BAC200821P00043000 | 2020-03-16 12:02AM EDT | 2020-08-21 | 21.45 | 19.10 | 23.25 | +0.80 | +3.87% | 10 | 80 | 112.26% |
© 2020 Verizon Media. All rights reserved.