Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00043000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 6,471 | 9,344 | 23.34% |
| BAC240809C00043000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 293 | 950 | 22.07% |
| BAC240816C00043000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.35 | 0.36 | 0.37 | -0.07 | -16.67% | 1,632 | 13,906 | 21.73% |
| BAC240823C00043000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 0.47 | 0.28 | 0.69 | -0.08 | -14.55% | 1,771 | 1,836 | 26.59% |
| BAC240830C00043000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 0.58 | 0.58 | 0.61 | -0.15 | -20.55% | 97 | 286 | 22.10% |
| BAC240906C00043000 | 2024-07-26 2:36PM EDT | 2024-09-06 | 0.87 | 0.61 | 0.75 | 0.00 | - | 25 | - | 22.85% |
| BAC240920C00043000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 0.87 | 0.86 | 0.88 | -0.08 | -8.42% | 434 | 11,325 | 21.90% |
| BAC241018C00043000 | 2024-07-26 12:29PM EDT | 2024-10-18 | 1.41 | 1.36 | 1.39 | -0.12 | -7.84% | 54 | 3,423 | 24.51% |
| BAC241115C00043000 | 2024-07-26 3:42PM EDT | 2024-11-15 | 1.82 | 1.80 | 1.84 | -0.22 | -10.78% | 66 | 2,491 | 26.17% |
| BAC241220C00043000 | 2024-07-26 2:53PM EDT | 2024-12-20 | 2.14 | 2.11 | 2.14 | -0.17 | -7.36% | 137 | 2,320 | 25.72% |
| BAC250117C00043000 | 2024-07-26 2:01PM EDT | 2025-01-17 | 2.46 | 2.41 | 2.45 | -0.19 | -7.17% | 123 | 2,688 | 26.27% |
| BAC250221C00043000 | 2024-07-26 12:41PM EDT | 2025-02-21 | 2.68 | 2.70 | 2.75 | -0.67 | -20.00% | 1 | 92 | 26.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00043000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.43 | 1.27 | 1.59 | +0.09 | +6.72% | 219 | 1,891 | 31.84% |
| BAC240809P00043000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.54 | 1.45 | 1.65 | +0.09 | +6.21% | 221 | 666 | 24.76% |
| BAC240816P00043000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.62 | 1.53 | 1.77 | +0.11 | +7.28% | 145 | 2,887 | 23.78% |
| BAC240823P00043000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 1.68 | 1.63 | 1.77 | +0.01 | +0.60% | 278 | 843 | 20.61% |
| BAC240830P00043000 | 2024-07-26 2:29PM EDT | 2024-08-30 | 1.68 | 1.31 | 2.15 | -0.08 | -4.55% | 334 | 292 | 26.49% |
| BAC240920P00043000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 2.07 | 2.08 | 2.12 | +0.12 | +6.15% | 90 | 5,775 | 20.46% |
| BAC241018P00043000 | 2024-07-26 3:21PM EDT | 2024-10-18 | 2.43 | 2.44 | 2.48 | +0.04 | +1.67% | 206 | 3,413 | 21.44% |
| BAC241115P00043000 | 2024-07-26 12:35PM EDT | 2024-11-15 | 2.87 | 2.73 | 2.77 | +0.22 | +8.30% | 46 | 904 | 21.79% |
| BAC241220P00043000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.05 | +0.13 | +4.53% | 24 | 973 | 21.72% |
| BAC250117P00043000 | 2024-07-26 11:46AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | +0.15 | +4.76% | 1 | 2,125 | 22.10% |
| BAC250221P00043000 | 2024-07-25 2:39PM EDT | 2025-02-21 | 3.25 | 3.35 | 3.45 | 0.00 | - | 5 | 422 | 21.38% |
© 2024 Yahoo. All rights reserved.