UK markets open in 4 hours 15 minutes
NIKKEI 225
27,429.59 -3.81 (-0.01%) HANG SENG
21,882.58 -187.15 (-0.85%) CRUDE OIL
77.64 -0.26 (-0.33%) GOLD FUTURES
1,938.60 -0.60 (-0.03%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,520.01 -741.88 (-3.85%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230203C00043000 | 2023-01-27 2:32PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 75.00% |
| BAC230210C00043000 | 2023-01-26 9:30AM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 48.44% |
| BAC230217C00043000 | 2023-01-27 11:02AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 10,748 | 37.50% |
| BAC230224C00043000 | 2023-01-25 2:05PM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 262 | 32.03% |
| BAC230303C00043000 | 2023-01-25 2:05PM EST | 2023-03-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 237 | 30.86% |
| BAC230317C00043000 | 2023-01-27 12:53PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,195 | 25.78% |
| BAC230421C00043000 | 2023-01-30 3:41PM EST | 2023-04-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 130 | 2,966 | 23.24% |
| BAC230519C00043000 | 2023-01-30 9:41AM EST | 2023-05-19 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 4 | 6,290 | 22.95% |
| BAC230616C00043000 | 2023-01-26 12:06PM EST | 2023-06-16 | 0.16 | 0.17 | 0.18 | 0.00 | - | 5 | 591 | 22.41% |
| BAC230721C00043000 | 2023-01-27 3:31PM EST | 2023-07-21 | 0.30 | 0.28 | 0.30 | 0.00 | - | 144 | 901 | 22.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230203P00043000 | 2023-01-27 10:16AM EST | 2023-02-03 | 7.45 | 7.65 | 7.80 | 0.00 | - | 3 | 3 | 90.63% |
| BAC230217P00043000 | 2023-01-27 10:40AM EST | 2023-02-17 | 7.55 | 7.65 | 7.80 | 0.00 | - | 11 | 1 | 54.30% |
| BAC230303P00043000 | 2023-01-20 10:26AM EST | 2023-03-03 | 9.63 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 47.56% |
| BAC230317P00043000 | 2023-01-20 10:34AM EST | 2023-03-17 | 9.57 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 39.65% |
| BAC230421P00043000 | 2022-12-02 11:30AM EST | 2023-04-21 | 7.22 | 9.85 | 9.95 | 0.00 | - | 2 | 2 | 70.73% |
| BAC230519P00043000 | 2022-12-02 10:17AM EST | 2023-05-19 | 7.15 | 9.85 | 9.95 | 0.00 | - | 1 | 0 | 60.96% |
| BAC230616P00043000 | 2022-12-13 3:46PM EST | 2023-06-16 | 10.15 | 8.40 | 8.70 | 0.00 | - | 4 | 0 | 38.06% |
| BAC230721P00043000 | 2022-12-06 11:58AM EST | 2023-07-21 | 9.98 | 9.00 | 9.15 | 0.00 | - | 7 | 10 | 39.75% |
© 2023 Yahoo. All rights reserved.
