UK markets close in 1 hour 48 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.44+0.22 (+0.61%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000430002024-04-15 1:11PM EDT2024-04-190.010.000.000.00-103,65350.00%
BAC240426C000430002024-04-15 9:34AM EDT2024-04-260.020.000.000.00-28325.00%
BAC240503C000430002024-04-08 2:38PM EDT2024-05-030.040.000.000.00-1625.00%
BAC240510C000430002024-04-16 9:36AM EDT2024-05-100.010.000.000.00-110125.00%
BAC240517C000430002024-04-17 12:59PM EDT2024-05-170.010.000.000.00-416012.50%
BAC240524C000430002024-04-15 1:36PM EDT2024-05-240.040.000.000.00-30120312.50%
BAC240531C000430002024-04-12 3:14PM EDT2024-05-310.050.000.000.00-200012.50%
BAC240621C000430002024-04-17 1:58PM EDT2024-06-210.040.000.000.00-1060712.50%
BAC240719C000430002024-04-17 3:10PM EDT2024-07-190.120.000.000.00-211,56012.50%
BAC241115C000430002024-04-17 1:31PM EDT2024-11-150.650.000.000.00-54086.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000430002024-04-17 12:09PM EDT2024-04-197.750.000.000.00-800.00%
BAC240517P000430002024-04-17 3:08PM EDT2024-05-177.550.000.000.00-800.00%
BAC240621P000430002024-04-17 11:36AM EDT2024-06-217.670.000.000.00-100.00%