Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00043000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510C00043000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240517C00043000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240524C00043000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240531C00043000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240621C00043000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAC240719C00043000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC241115C00043000 | 2024-04-23 10:26AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00043000 | 2024-04-15 10:46AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.