BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00043000 | 2023-05-05 12:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,321 | 90.63% |
| BAC230721C00043000 | 2023-05-26 12:39PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,109 | 43.75% |
| BAC230818C00043000 | 2023-05-10 12:59PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 158 | 37.50% |
| BAC230915C00043000 | 2023-05-31 3:35PM EDT | 2023-09-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 28 | 34 | 33.59% |
| BAC231020C00043000 | 2023-06-07 9:30AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 338 | 28.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00043000 | 2023-03-22 2:02PM EDT | 2023-06-16 | 14.80 | 13.00 | 13.25 | 0.00 | - | 4 | 0 | 0.00% |
| BAC230721P00043000 | 2022-12-06 12:58PM EDT | 2023-07-21 | 9.98 | 9.00 | 9.15 | 0.00 | - | 7 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.