BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000430002020-03-03 12:26PM EDT2020-04-170.020.000.020.00--100109.38%
BAC200515C000430002020-03-03 2:56PM EDT2020-05-150.030.020.030.00-113978.91%
BAC200619C000430002020-03-17 11:24AM EDT2020-06-190.050.000.070.00-559562.89%
BAC200821C000430002020-03-19 3:30PM EDT2020-08-210.050.000.060.00-15251.17%
BAC200918C000430002020-03-06 4:13PM EDT2020-09-180.090.030.070.00-26948.05%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200515P000430002020-03-16 12:02AM EDT2020-05-1522.2519.7521.600.00-10108.40%
BAC200619P000430002020-02-10 1:03AM EDT2020-06-199.3015.1515.350.00--00.00%
BAC200821P000430002020-03-16 12:02AM EDT2020-08-2121.4519.1023.25+0.80+3.87%1080112.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more