BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO241115C00012500 | 2024-04-24 2:16PM EDT | 2024-11-15 | 13.50 | 15.40 | 19.00 | 0.00 | - | - | 2 | 146.09% |
| BBIO250117C00012500 | 2023-11-10 4:05PM EDT | 2025-01-17 | 16.00 | 19.50 | 24.00 | 0.00 | - | 5 | 22 | 246.19% |
| BBIO260116C00012500 | 2024-05-06 11:03AM EDT | 2026-01-16 | 18.58 | 16.00 | 20.50 | 0.00 | - | 30 | 31 | 92.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117P00012500 | 2024-05-23 9:51AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 188 | 84.77% |
| BBIO260116P00012500 | 2024-04-17 2:43PM EDT | 2026-01-16 | 2.00 | 1.20 | 2.50 | 0.00 | - | 1 | 35 | 75.42% |
© 2024 Yahoo. All rights reserved.