BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240607C00027000 | 2024-05-30 1:50PM EDT | 2024-06-07 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240607P00027000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 189.84% |
| BBIO240614P00027000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.28% |
| BBIO240621P00027000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 1.55 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 133.84% |
© 2024 Yahoo. All rights reserved.