BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00028000 | 2024-06-12 2:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 173.24% |
| BBIO240705C00028000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.20 | 1.10 | 5.80 | 0.00 | - | 1 | 1 | 135.50% |
| BBIO240712C00028000 | 2024-06-13 12:02PM EDT | 2024-07-12 | 4.20 | 1.40 | 5.30 | 0.00 | - | 4 | 4 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00028000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 1,014 | 163.28% |
| BBIO240628P00028000 | 2024-06-14 9:47AM EDT | 2024-06-28 | 2.60 | 1.80 | 5.00 | -0.20 | -7.14% | 126 | 125 | 158.89% |
| BBIO240712P00028000 | 2024-06-13 11:45AM EDT | 2024-07-12 | 3.10 | 1.30 | 6.00 | 0.00 | - | 7 | 7 | 118.65% |
© 2024 Yahoo. All rights reserved.