BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00035000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.51 | 0.00 | 4.80 | +0.21 | +70.00% | 1 | 431 | 173.05% |
| BBIO240628C00035000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 50 | 149.90% |
| BBIO240719C00035000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.25 | 0.70 | 3.20 | 0.00 | - | 3 | 1,483 | 101.51% |
| BBIO240816C00035000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 2.75 | 2.30 | 4.10 | -0.25 | -8.33% | 2 | 3,707 | 106.54% |
| BBIO241115C00035000 | 2024-05-30 3:16PM EDT | 2024-11-15 | 3.93 | 3.40 | 4.00 | -0.27 | -6.43% | 2 | 624 | 78.83% |
| BBIO250117C00035000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 4.66 | 4.10 | 4.60 | +0.09 | +1.97% | 3 | 8,929 | 74.59% |
| BBIO260116C00035000 | 2024-05-24 3:30PM EDT | 2026-01-16 | 8.00 | 5.30 | 10.00 | 0.00 | - | 10 | 81 | 69.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00035000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 7.40 | 5.80 | 9.50 | +1.17 | +18.78% | 1 | 34 | 97.27% |
| BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 8.20 | 7.10 | 11.50 | +0.55 | +7.19% | 1 | 2 | 110.99% |
| BBIO240816P00035000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 7.30 | 8.60 | 11.50 | 0.00 | - | 10 | 455 | 103.76% |
| BBIO250117P00035000 | 2024-04-11 3:31PM EDT | 2025-01-17 | 9.88 | 8.90 | 9.40 | 0.00 | - | 1 | 3,833 | 52.32% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 62.02% |
© 2024 Yahoo. All rights reserved.