BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00040000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.37 | -78.72% | 4 | 104 | 150.00% |
| BBIO240705C00040000 | 2024-06-07 11:43AM EDT | 2024-07-05 | 0.55 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 124.61% |
| BBIO240719C00040000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 1.13 | 0.40 | 1.15 | 0.00 | - | 84 | 1,466 | 108.98% |
| BBIO240816C00040000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 1.40 | 0.85 | 2.25 | -0.40 | -22.22% | 5 | 6,452 | 103.47% |
| BBIO241115C00040000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 2.35 | 1.30 | 2.55 | -0.30 | -11.32% | 318 | 2,043 | 72.07% |
| BBIO250117C00040000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.95 | 2.25 | 3.10 | -0.35 | -10.61% | 809 | 2,774 | 70.43% |
| BBIO260116C00040000 | 2024-05-22 3:24PM EDT | 2026-01-16 | 9.50 | 3.80 | 8.10 | 0.00 | - | 1 | 65 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00040000 | 2024-05-16 10:20AM EDT | 2024-08-16 | 11.50 | 13.10 | 13.70 | 0.00 | - | 145 | 390 | 95.51% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 12.30 | 13.90 | 14.40 | 0.00 | - | 3 | 81 | 61.82% |
© 2024 Yahoo. All rights reserved.