BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00045000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 176.76% |
| BBIO240816C00045000 | 2024-06-07 12:59PM EDT | 2024-08-16 | 0.68 | 0.20 | 0.85 | -0.20 | -22.73% | 5 | 1,255 | 85.84% |
| BBIO250117C00045000 | 2024-06-05 9:39AM EDT | 2025-01-17 | 1.90 | 1.50 | 2.05 | 0.00 | - | 1 | 1,186 | 69.87% |
| BBIO260116C00045000 | 2024-06-05 9:39AM EDT | 2026-01-16 | 4.52 | 2.35 | 5.80 | 0.00 | - | 1 | 3,684 | 61.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00045000 | 2024-02-15 10:39AM EDT | 2024-08-16 | 11.10 | 16.90 | 19.20 | 0.00 | - | 1 | 1 | 60.94% |
| BBIO250117P00045000 | 2024-03-01 3:16PM EDT | 2025-01-17 | 13.20 | 14.10 | 16.50 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.