BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00050000 | 2024-03-11 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 144.34% |
| BBIO240816C00050000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 1.84 | 0.00 | 1.80 | 0.00 | - | 1,001 | 1,121 | 102.15% |
| BBIO250117C00050000 | 2024-05-16 3:35PM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 17 | 2,440 | 81.67% |
| BBIO260116C00050000 | 2024-04-19 10:13AM EDT | 2026-01-16 | 2.50 | 3.50 | 8.00 | 0.00 | - | 3 | 92 | 75.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00050000 | 2024-02-15 11:04AM EDT | 2024-08-16 | 13.70 | 21.60 | 23.80 | 0.00 | - | 1 | 1 | 95.80% |
| BBIO250117P00050000 | 2023-12-07 12:03PM EDT | 2025-01-17 | 18.70 | 14.60 | 15.80 | 0.00 | - | 643 | 1,320 | 0.00% |
© 2024 Yahoo. All rights reserved.