BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816C00055000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.90 | -0.31 | -44.29% | 2 | 3,749 | 95.31% |
| BBIO250117C00055000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 25 | 52 | 88.55% |
| BBIO260116C00055000 | 2024-05-24 2:38PM EDT | 2026-01-16 | 3.50 | 0.75 | 5.50 | 0.00 | - | 5 | 3,710 | 61.05% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.