BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00026000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 2.70 | 3.40 | 6.50 | 0.00 | - | 1 | 6 | 405.08% |
| BBIO240524C00026000 | 2024-04-18 2:18PM EDT | 2024-05-24 | 1.90 | 2.60 | 6.50 | 0.00 | - | - | 33 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00026000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 3 | 148.44% |
| BBIO240607P00026000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.70 | -0.10 | -20.00% | 6 | 6 | 60.16% |
© 2024 Yahoo. All rights reserved.