BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00027000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 4.00 | 2.30 | 5.50 | 0.00 | - | 1 | 8 | 333.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00027000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 3.50 | 0.00 | - | 5 | 7 | 513.67% |
| BBIO240524P00027000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.70 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 223.24% |
| BBIO240614P00027000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.29% |
© 2024 Yahoo. All rights reserved.