UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,442.26 -33.66 (-0.18%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.80 +11.20 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,963.35 +592.55 (+1.18%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00010000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.55 | 0.55 | 1.55 | -0.65 | -54.17% | 1 | 68 | 96.48% |
| BBVA240621C00010000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.75 | +1.15 | - | - | 26 | 97.95% |
| BBVA240719C00010000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 2.00 | 0.55 | 1.10 | 0.00 | - | 3 | 102 | 41.41% |
| BBVA241018C00010000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 1.24 | 0.00 | 1.80 | -0.49 | -28.32% | 100 | 12 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 30 | 381 | 41.60% |
| BBVA240719P00010000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 60 | 721 | 35.16% |
| BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 33 | 53.61% |
© 2024 Yahoo. All rights reserved.