Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 51.56% |
| BBVA240621C00012500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 50 | 59 | 39.06% |
| BBVA240719C00012500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 31.06% |
| BBVA241018C00012500 | 2024-05-01 12:35PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 1,033 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.85 | 0.35 | 4.00 | 0.00 | - | 20 | 0 | 102.73% |
| BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.20 | 0.15 | 4.20 | 0.00 | - | 1 | 0 | 152.44% |
© 2024 Yahoo. All rights reserved.