Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 110.16% |
BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 42.58% |
BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 2024-07-19 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 104.49% |