UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8100+0.0400 (+0.84%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220819C000075002022-07-29 9:30AM EDT2022-08-190.050.000.050.00-67153.13%
BBVA221021C000075002022-06-09 12:55PM EDT2022-10-210.050.000.050.00-190057.03%
BBVA230120C000075002022-08-09 3:58PM EDT2023-01-200.050.000.050.00-2443.75%
Putsfor19 August 2022