UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.78 +1.28 (+1.41%) GOLD FUTURES
1,806.60 -5.70 (-0.31%) DOW
33,201.92 +427.51 (+1.30%) BTC-GBP
19,299.88 +345.91 (+1.82%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220819C00007500 | 2022-07-29 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 153.13% |
| BBVA221021C00007500 | 2022-06-09 12:55PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 900 | 57.03% |
| BBVA230120C00007500 | 2022-08-09 3:58PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 43.75% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
