Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 2024-06-21 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240920C00017500 | 2024-03-15 3:31PM EDT | 2024-09-20 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00017500 | 2024-03-18 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 107.03% |
| BBW240920P00017500 | 2024-04-03 10:15AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.