Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBW240621C00025000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240920C00025000 | 2024-03-18 9:35AM EDT | 2024-09-20 | 6.45 | 4.30 | 4.60 | 0.00 | - | 3 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBW240621P00025000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBW240920P00025000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.