UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
37,940.74 -445.35 (-1.16%) Bitcoin GBP
47,876.99 -2,167.43 (-4.33%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00030000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.10 | -0.09 | -8.57% | 1 | 148 | 34.96% |
| BBW240621C00030000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | -0.08 | -3.51% | 1 | 617 | 47.80% |
| BBW240920C00030000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.60 | +0.50 | +15.62% | 9 | 319 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00030000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.70 | +0.07 | +14.00% | 5 | 25 | 31.74% |
| BBW240621P00030000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 2.05 | 1.75 | 1.90 | 0.00 | - | 1 | 354 | 44.87% |
| BBW240920P00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | -0.30 | -9.68% | 2 | 128 | 39.87% |
© 2024 Yahoo. All rights reserved.