UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,307.50 -50.20 (-2.13%) DOW
37,991.15 -394.94 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00035000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 58.01% |
| BBW240621C00035000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 114 | 44.73% |
| BBW240920C00035000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 5 | 323 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00035000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 4.40 | 4.10 | 5.00 | -0.30 | -6.38% | 5 | 1 | 67.09% |
| BBW240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.10 | 4.80 | 5.60 | 0.00 | - | 1 | 28 | 55.57% |
| BBW240920P00035000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 6.60 | 5.70 | 5.90 | 0.00 | - | 2 | 6 | 38.18% |
© 2024 Yahoo. All rights reserved.