Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00040000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BBW240920C00040000 | 2024-04-12 3:52PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBW241220C00040000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920P00040000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |