UK markets close in 4 hours 26 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.55-0.56 (-1.33%)
At close: 04:00PM EDT
41.12 -0.43 (-1.03%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000480002024-06-14 1:13PM EDT2024-06-210.050.000.050.00-13078.13%
BBWI240628C000480002024-06-18 3:36PM EDT2024-06-280.050.000.150.00-110751.95%
BBWI240705C000480002024-06-12 1:30PM EDT2024-07-050.300.000.950.00-606364.16%
BBWI240712C000480002024-06-11 10:35AM EDT2024-07-120.530.001.150.00-1857.67%
BBWI240726C000480002024-06-12 2:34PM EDT2024-07-260.600.100.200.00--133.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621P000480002024-06-13 3:17PM EDT2024-06-214.236.308.500.00-753197.66%
BBWI240628P000480002024-06-14 3:18PM EDT2024-06-284.806.308.600.00-141110.55%
BBWI240705P000480002024-06-17 9:55AM EDT2024-07-056.286.308.600.00-20084.81%