UK markets close in 5 hours

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.55-0.56 (-1.33%)
At close: 04:00PM EDT
41.12 -0.43 (-1.03%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000350002024-06-18 3:44PM EDT2024-06-216.604.608.00-0.63-8.71%13281.45%
BBWI240719C000350002024-06-14 10:06AM EDT2024-07-199.205.007.000.00-1155.27%
BBWI240816C000350002024-01-18 2:56PM EDT2024-08-1610.0511.9012.500.00-29141.11%
BBWI241115C000350002024-06-18 2:39PM EDT2024-11-158.308.308.60-0.40-4.60%91447.31%
BBWI250117C000350002024-04-08 1:29PM EDT2025-01-1715.0513.7015.200.00-315495.41%
BBWI260116C000350002024-06-05 12:12PM EDT2026-01-1616.2911.6012.300.00-11645.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621P000350002024-06-12 9:38AM EDT2024-06-210.050.000.050.00-41966192.97%
BBWI240628P000350002024-06-14 11:44AM EDT2024-06-280.050.000.150.00--361.72%
BBWI240816P000350002024-06-18 2:34PM EDT2024-08-160.300.250.400.00-31,39038.57%
BBWI241115P000350002024-06-18 12:45PM EDT2024-11-151.251.201.35+0.35+38.89%1047838.50%
BBWI250117P000350002024-06-12 2:06PM EDT2025-01-171.451.801.900.00-1329938.17%
BBWI260116P000350002024-06-17 3:36PM EDT2026-01-163.833.804.200.00-10013736.85%