Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00035000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 21 | 32 | 44.53% |
| BBWI240816C00035000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 2 | 345 | 44.68% |
| BBWI240823C00035000 | 2024-07-26 10:28AM EDT | 2024-08-23 | 1.15 | 0.75 | 1.25 | +0.05 | +4.55% | 6 | 12 | 42.73% |
| BBWI240830C00035000 | 2024-07-18 10:00AM EDT | 2024-08-30 | 6.41 | 1.70 | 2.20 | 0.00 | - | 3 | 0 | 54.88% |
| BBWI240920C00035000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.15 | +0.33 | +18.13% | 9 | 8 | 47.12% |
| BBWI241115C00035000 | 2024-07-24 11:49AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.20 | 0.00 | - | 10 | 45 | 47.22% |
| BBWI250117C00035000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | +0.10 | +2.94% | 5 | 380 | 45.22% |
| BBWI250221C00035000 | 2024-07-24 12:34PM EDT | 2025-02-21 | 4.70 | 4.10 | 4.40 | 0.00 | - | 50 | 52 | 46.12% |
| BBWI250620C00035000 | 2024-07-26 2:03PM EDT | 2025-06-20 | 5.20 | 5.10 | 5.50 | -0.20 | -3.70% | 37 | 19 | 45.42% |
| BBWI260116C00035000 | 2024-07-24 1:46PM EDT | 2026-01-16 | 7.06 | 6.30 | 6.90 | 0.00 | - | 48 | 62 | 44.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00035000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 1.30 | 1.20 | 1.30 | -0.75 | -36.59% | 3 | 77 | 42.87% |
| BBWI240809P00035000 | 2024-07-26 10:39AM EDT | 2024-08-09 | 1.70 | 1.45 | 1.65 | -0.23 | -11.92% | 2 | 26 | 44.04% |
| BBWI240816P00035000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.85 | -0.43 | -18.45% | 20 | 1,465 | 42.19% |
| BBWI240823P00035000 | 2024-07-26 10:43AM EDT | 2024-08-23 | 2.15 | 1.90 | 2.10 | -0.30 | -12.24% | - | - | 43.26% |
| BBWI240830P00035000 | 2024-07-25 12:00PM EDT | 2024-08-30 | 2.92 | 2.50 | 2.70 | 0.00 | - | 20 | 15 | 50.59% |
| BBWI240920P00035000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 2.90 | 2.85 | 2.95 | -0.55 | -15.94% | 64 | 329 | 46.58% |
| BBWI241115P00035000 | 2024-07-26 3:10PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | +0.40 | +11.76% | 6 | 520 | 42.87% |
| BBWI250117P00035000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | -0.05 | -1.15% | 13 | 639 | 40.66% |
| BBWI250620P00035000 | 2024-07-26 1:45PM EDT | 2025-06-20 | 5.41 | 5.30 | 5.60 | +0.51 | +10.41% | 13 | 91 | 39.75% |
| BBWI260116P00035000 | 2024-07-24 9:51AM EDT | 2026-01-16 | 5.83 | 6.20 | 6.60 | 0.00 | - | 50 | 162 | 37.17% |
© 2024 Yahoo. All rights reserved.