Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00038000 | 2024-07-26 1:57PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.35 | +0.04 | +400.00% | 4 | 83 | 63.48% |
| BBWI240809C00038000 | 2024-07-26 10:18AM EDT | 2024-08-09 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 1 | 36 | 46.68% |
| BBWI240816C00038000 | 2024-07-26 10:53AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 20 | 43.36% |
| BBWI240823C00038000 | 2024-07-22 9:31AM EDT | 2024-08-23 | 1.30 | 0.30 | 0.45 | 0.00 | - | 14 | 20 | 43.46% |
| BBWI240830C00038000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 0.80 | 0.70 | 0.85 | 0.00 | - | 11 | 8 | 50.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00038000 | 2024-07-25 2:28PM EDT | 2024-08-02 | 4.52 | 3.70 | 4.00 | 0.00 | - | 15 | 19 | 63.09% |
| BBWI240809P00038000 | 2024-07-25 11:57AM EDT | 2024-08-09 | 4.46 | 3.50 | 4.40 | 0.00 | - | 14 | 20 | 67.58% |
| BBWI240816P00038000 | 2024-07-24 10:52AM EDT | 2024-08-16 | 3.12 | 3.30 | 4.80 | 0.00 | - | 16 | 37 | 70.17% |
| BBWI240823P00038000 | 2024-07-15 12:29PM EDT | 2024-08-23 | 2.16 | 3.60 | 4.70 | 0.00 | - | 10 | 10 | 57.67% |
| BBWI240830P00038000 | 2024-07-17 12:57PM EDT | 2024-08-30 | 1.73 | 4.50 | 6.10 | 0.00 | - | 1 | 2 | 67.58% |
© 2024 Yahoo. All rights reserved.