Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:38.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00038000 | 2023-03-30 10:54AM EDT | 2023-03-31 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 103 | 127 | 51.95% |
| BBWI230406C00038000 | 2023-03-29 2:34PM EDT | 2023-04-06 | 0.73 | 0.35 | 0.45 | 0.00 | - | 8 | 159 | 45.31% |
| BBWI230414C00038000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.61 | 0.65 | 0.85 | 0.00 | - | - | 6 | 46.34% |
| BBWI230421C00038000 | 2023-03-29 9:45AM EDT | 2023-04-21 | 1.35 | 0.90 | 1.00 | 0.00 | - | 89 | 89 | 42.97% |
| BBWI230428C00038000 | 2023-03-23 10:51AM EDT | 2023-04-28 | 0.80 | 1.15 | 1.30 | 0.00 | - | - | 11 | 45.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00038000 | 2023-03-29 9:51AM EDT | 2023-03-31 | 1.05 | 1.30 | 1.50 | 0.00 | - | 1 | 23 | 48.05% |
| BBWI230406P00038000 | 2023-03-28 2:36PM EDT | 2023-04-06 | 1.10 | 1.55 | 1.75 | 0.00 | - | 15 | 19 | 39.84% |
| BBWI230414P00038000 | 2023-03-29 9:30AM EDT | 2023-04-14 | 1.55 | 1.85 | 2.05 | 0.00 | - | 25 | 25 | 39.36% |
| BBWI230421P00038000 | 2023-03-30 10:31AM EDT | 2023-04-21 | 1.90 | 2.05 | 2.25 | +0.15 | +8.57% | 33 | 11 | 38.67% |
| BBWI230505P00038000 | 2023-03-30 10:00AM EDT | 2023-05-05 | 2.20 | 2.50 | 2.65 | +0.20 | +10.00% | 4 | 17 | 39.45% |
© 2023 Yahoo. All rights reserved.
