BBWI - Bath & Body Works, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 126 | 304 | 2023-06-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 153 | 2023-06-09 | 1.83 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 27 | 1,150 | 2023-06-16 | 4.97 | 0.00 | - | 32 | 45 |
| 0.20 | 0.00 | - | 60 | 59 | 2023-06-23 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 2023-06-30 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 115 | 2023-07-21 | 5.21 | 0.00 | - | 3 | 37 |
| 1.15 | 0.00 | - | 6 | 190 | 2023-08-18 | 5.00 | -0.90 | -15.25% | 5 | 401 |
| 3.08 | 0.00 | - | 6 | 70 | 2023-11-17 | 9.05 | 0.00 | - | 17 | 20 |
| 3.82 | 0.00 | - | 5 | 289 | 2024-01-19 | 6.69 | 0.00 | - | 1 | 662 |
| 5.06 | -0.34 | -6.30% | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 97 | 2025-01-17 | 8.50 | 0.00 | - | 8 | 114 |
© 2023 Yahoo. All rights reserved.