UK markets open in 2 hours 31 minutes
NIKKEI 225
27,700.08 +190.62 (+0.69%) HANG SENG
21,150.91 -509.56 (-2.35%) CRUDE OIL
73.51 +0.12 (+0.16%) GOLD FUTURES
1,889.50 +12.90 (+0.69%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,940.10 -544.27 (-2.79%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.13 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.10 | +0.05 | +100.00% | 50 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.52 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.90 | +0.17 | +23.29% | 4 | 0 |
| 8.99 | -0.98 | -9.83% | 2 | 0 | 2023-05-19 | 1.55 | 0.00 | - | 1 | 0 |
| 10.27 | +0.24 | +2.39% | 2 | 0 | 2023-08-18 | 3.10 | -0.40 | -11.43% | 2 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.40 | -0.40 | -8.33% | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
