UK markets open in 3 hours 15 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,435.68 -43.69 (-0.24%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,353.11 -323.68 (-0.64%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 30 | 30 |
| 7.66 | +3.61 | +89.14% | 3 | 512 | 2024-05-17 | 0.12 | +0.04 | +50.00% | 23 | 542 |
| - | - | - | - | - | 2024-05-24 | 0.57 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.45 | -56.25% | 5 | 33 |
| 5.50 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 12 | 1,038 |
| 6.30 | 0.00 | - | 4 | 49 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 2,177 |
| 7.67 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 50 |
| 8.90 | 0.00 | - | 4 | 236 | 2025-01-17 | 3.61 | 0.00 | - | 20 | 1,139 |
| 12.30 | 0.00 | - | 4 | 24 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.