Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 10 | 84 | 2024-08-02 | 5.33 | 0.00 | - | 6 | 6 |
| 0.57 | 0.00 | - | 2 | 490 | 2024-08-09 | 7.00 | 0.00 | - | 1 | 1 |
| 0.12 | -0.02 | -14.29% | 1 | 6,328 | 2024-08-16 | 5.93 | -1.13 | -16.01% | 5 | 2,812 |
| 0.15 | 0.00 | - | 1 | 180 | 2024-08-23 | 4.75 | 0.00 | - | 1 | 1 |
| 0.45 | -0.65 | -59.09% | 148 | 23 | 2024-08-30 | 3.03 | 0.00 | - | 1 | 1 |
| 0.62 | +0.12 | +24.00% | 4 | 1,084 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 42 |
| 1.20 | 0.00 | - | 1 | 327 | 2024-11-15 | 6.90 | +2.14 | +44.96% | 1 | 295 |
| 1.82 | 0.00 | - | 2 | 489 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 1,751 |
| 2.61 | 0.00 | - | 30 | 113 | 2025-02-21 | 5.97 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.00 | 0.00 | - | 61 | 551 |
| 4.80 | 0.00 | - | 6 | 131 | 2026-01-16 | 6.84 | 0.00 | - | 20 | 116 |
© 2024 Yahoo. All rights reserved.