Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517C00030000 | 2024-03-19 2:18PM EDT | 2024-05-17 | 17.74 | 13.50 | 15.20 | 0.00 | - | 1 | 30 | 0.00% |
BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 19.50 | 15.50 | 16.50 | 0.00 | - | 8 | 84 | 0.00% |
BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 45.56% |
BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.00 | 17.50 | 19.50 | 0.00 | - | 2 | 68 | 52.61% |
BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 2026-01-16 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 31.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517P00030000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 820 | 905 | 50.00% |
BBWI240621P00030000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 1,749 | 70.90% |
BBWI240816P00030000 | 2024-04-15 11:26AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 2,858 | 54.10% |
BBWI241115P00030000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 164 | 49.37% |
BBWI250117P00030000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 4 | 4,181 | 48.58% |
BBWI260116P00030000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.70 | 2.30 | 2.60 | 0.00 | - | 4 | 15 | 44.24% |