Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00030000 | 2024-07-25 2:54PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.60 | 0.00 | - | - | - | 58.59% |
| BBWI241115C00030000 | 2024-07-01 1:10PM EDT | 2024-11-15 | 9.50 | 5.80 | 6.10 | 0.00 | - | 2 | 21 | 51.59% |
| BBWI250117C00030000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 5.90 | 6.40 | 6.70 | 0.00 | - | 10 | 76 | 48.78% |
| BBWI250221C00030000 | 2024-07-25 11:38AM EDT | 2025-02-21 | 6.80 | 6.80 | 7.10 | +0.10 | +1.49% | 17 | 48 | 49.00% |
| BBWI250620C00030000 | 2024-07-26 9:47AM EDT | 2025-06-20 | 7.90 | 7.60 | 8.30 | -2.40 | -23.30% | 1 | 10 | 49.77% |
| BBWI260116C00030000 | 2024-07-26 1:49PM EDT | 2026-01-16 | 9.00 | 8.80 | 10.60 | -2.30 | -20.35% | 1 | 14 | 54.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00030000 | 2024-07-23 10:09AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 112 | 87.11% |
| BBWI240809P00030000 | 2024-07-25 2:46PM EDT | 2024-08-09 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | - | 55.86% |
| BBWI240816P00030000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 3 | 2,272 | 51.66% |
| BBWI240823P00030000 | 2024-07-24 2:23PM EDT | 2024-08-23 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 49.41% |
| BBWI240830P00030000 | 2024-07-25 12:39PM EDT | 2024-08-30 | 0.75 | 0.55 | 0.75 | 0.00 | - | 3 | 3 | 53.42% |
| BBWI240920P00030000 | 2024-07-25 10:27AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 73 | 50.05% |
| BBWI241115P00030000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.55 | +0.05 | +3.33% | 250 | 188 | 45.51% |
| BBWI250117P00030000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | -0.20 | -8.89% | 102 | 4,291 | 43.43% |
| BBWI250221P00030000 | 2024-07-11 10:57AM EDT | 2025-02-21 | 2.35 | 2.25 | 2.45 | +0.90 | +62.07% | 6 | 50 | 43.63% |
| BBWI250620P00030000 | 2024-07-26 3:23PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.20 | +0.37 | +13.07% | 551 | 15 | 41.58% |
| BBWI260116P00030000 | 2024-07-10 11:33AM EDT | 2026-01-16 | 3.26 | 3.90 | 4.20 | 0.00 | - | 20 | 1,219 | 39.39% |
© 2024 Yahoo. All rights reserved.