UK markets open in 3 hours 8 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.00 +0.21 (+0.53%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221216C000300002022-11-21 3:05PM EST2022-12-169.539.8010.100.00-11983.98%
BBWI221223C000300002022-11-17 9:38AM EST2022-12-239.509.8010.300.00--679.10%
BBWI230120C000300002022-11-29 3:57PM EST2023-01-2010.5010.2010.60-1.30-11.02%911768.16%
BBWI230217C000300002022-11-21 10:27AM EST2023-02-179.8610.7011.000.00-5010866.50%
BBWI230519C000300002022-11-28 10:50AM EST2023-05-1912.6012.0012.400.00-19864.89%
BBWI240119C000300002022-11-25 10:15AM EST2024-01-1914.7014.4014.800.00-485861.05%
BBWI250117C000300002022-11-21 1:18PM EST2025-01-1716.9016.9017.400.00-21359.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000300002022-11-25 9:39AM EST2022-12-020.050.000.100.00-138160.94%
BBWI221209P000300002022-11-22 1:27PM EST2022-12-090.100.000.100.00-4587.89%
BBWI221216P000300002022-11-29 11:20AM EST2022-12-160.100.000.150.00-105,78172.27%
BBWI221223P000300002022-11-17 2:01PM EST2022-12-230.420.000.250.00-1467.19%
BBWI221230P000300002022-11-18 1:59PM EST2022-12-300.510.100.250.00-1263.48%
BBWI230120P000300002022-11-29 10:14AM EST2023-01-200.400.400.45-0.04-9.09%58,30461.18%
BBWI230217P000300002022-11-28 12:40PM EST2023-02-170.760.700.850.00-423159.47%
BBWI230519P000300002022-11-28 10:27AM EST2023-05-191.801.852.000.00-43058.35%
BBWI240119P000300002022-11-23 10:44AM EST2024-01-193.703.804.000.00-26153.86%
BBWI250117P000300002022-10-10 9:07AM EST2025-01-177.200.000.000.00-636.25%