UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.60+0.47 (+1.04%)
At close: 04:00PM EDT
45.99 +0.39 (+0.86%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517C000300002024-03-19 2:18PM EDT2024-05-1717.7413.5015.200.00-1300.00%
BBWI240621C000300002024-03-27 3:19PM EDT2024-06-2119.5015.0016.100.00-88478.61%
BBWI241115C000300002024-03-28 10:11AM EDT2024-11-1520.9015.7018.000.00-1155.37%
BBWI250117C000300002024-03-28 9:30AM EDT2025-01-1721.0015.7017.500.00-26856.57%
BBWI260116C000300002024-03-19 2:19PM EDT2026-01-1621.3017.8018.300.00-1742.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000300002024-04-02 10:19AM EDT2024-05-170.050.000.900.00-820905119.92%
BBWI240621P000300002024-04-01 12:10PM EDT2024-06-210.100.050.250.00-21,74960.16%
BBWI240816P000300002024-04-15 11:26AM EDT2024-08-160.350.150.350.00-12,85851.51%
BBWI241115P000300002024-04-12 3:49PM EDT2024-11-150.850.650.750.00-715447.07%
BBWI250117P000300002024-04-16 9:36AM EDT2025-01-171.281.001.150.00-34,18147.12%
BBWI260116P000300002024-04-05 9:30AM EDT2026-01-163.102.552.850.00-11143.82%