UK markets open in 5 hours 29 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.22-0.16 (-0.34%)
At close: 04:00PM EDT
47.17 -0.05 (-0.11%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517C000300002024-03-19 2:18PM EDT2024-05-1717.7413.5015.200.00-1300.00%
BBWI240621C000300002024-03-27 3:19PM EDT2024-06-2119.5015.5016.500.00-8840.00%
BBWI241115C000300002024-03-28 10:11AM EDT2024-11-1520.9015.6017.700.00-1145.56%
BBWI250117C000300002024-03-28 9:30AM EDT2025-01-1721.0017.5019.500.00-26852.61%
BBWI260116C000300002024-03-19 2:19PM EDT2026-01-1621.3017.8018.300.00-1731.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000300002024-04-02 10:19AM EDT2024-05-170.050.000.000.00-82090550.00%
BBWI240621P000300002024-05-07 1:30PM EDT2024-06-210.100.050.200.00-101,74970.90%
BBWI240816P000300002024-04-15 11:26AM EDT2024-08-160.350.100.400.00-12,85854.10%
BBWI241115P000300002024-05-01 3:39PM EDT2024-11-150.800.550.650.00-1016449.37%
BBWI250117P000300002024-05-03 10:02AM EDT2025-01-171.100.801.000.00-44,18148.58%
BBWI260116P000300002024-05-03 10:00AM EDT2026-01-162.702.302.600.00-41544.24%