Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00037000 | 2024-07-26 2:12PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 15 | 49.61% |
| BBWI240809C00037000 | 2024-07-25 12:42PM EDT | 2024-08-09 | 0.37 | 0.20 | 0.30 | +0.12 | +48.00% | 10 | 15 | 44.34% |
| BBWI240816C00037000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -1.15 | -74.19% | 12 | 3 | 44.43% |
| BBWI240823C00037000 | 2024-07-26 1:41PM EDT | 2024-08-23 | 0.50 | 0.45 | 0.65 | -4.00 | -88.89% | 2 | 14 | 43.36% |
| BBWI240830C00037000 | 2024-07-26 11:23AM EDT | 2024-08-30 | 1.05 | 0.95 | 1.15 | 0.00 | - | 10 | 7 | 52.25% |
| BBWI240906C00037000 | 2024-07-25 3:38PM EDT | 2024-09-06 | 0.87 | 1.00 | 1.25 | 0.00 | - | - | - | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00037000 | 2024-07-25 2:29PM EDT | 2024-08-02 | 2.97 | 2.40 | 3.00 | -0.63 | -17.50% | 8 | 57 | 51.56% |
| BBWI240809P00037000 | 2024-07-24 9:53AM EDT | 2024-08-09 | 2.30 | 2.70 | 3.40 | 0.00 | - | 2 | 141 | 57.72% |
| BBWI240816P00037000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.80 | -0.38 | -10.19% | 1 | 7 | 61.38% |
| BBWI240823P00037000 | 2024-07-24 3:59PM EDT | 2024-08-23 | 3.05 | 2.80 | 4.00 | -0.25 | -7.58% | 1 | 32 | 58.98% |
| BBWI240830P00037000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 1.65 | 3.80 | 4.00 | 0.00 | - | 1 | 54 | 50.15% |
© 2024 Yahoo. All rights reserved.