UK markets close in 1 hour 39 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42-0.08 (-0.18%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000370002022-11-30 1:57PM EST2022-12-024.665.206.200.00-1166157.81%
BBWI221209C000370002022-11-30 3:04PM EST2022-12-095.205.706.200.00-56591.99%
BBWI221216C000370002022-11-30 2:54PM EST2022-12-165.265.806.500.00-2178.03%
BBWI221223C000370002022-11-30 11:25AM EST2022-12-234.595.206.800.00-101959.47%
BBWI221230C000370002022-11-30 10:54AM EST2022-12-304.625.406.900.00-2156.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000370002022-11-30 11:10AM EST2022-12-020.050.000.750.00-1187173.83%
BBWI221209P000370002022-11-29 9:40AM EST2022-12-090.450.000.250.00-105360.35%
BBWI221216P000370002022-11-28 3:57PM EST2022-12-160.720.150.350.00-114254.30%
BBWI221223P000370002022-11-28 12:13PM EST2022-12-230.950.400.850.00-104361.33%
BBWI221230P000370002022-11-30 12:28PM EST2022-12-300.950.351.050.00-21056.15%