UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.28-0.03 (-0.06%)
At close: 04:00PM EDT
48.50 +0.22 (+0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000400002024-05-20 10:08AM EDT2024-06-2110.678.409.300.00-118866.21%
BBWI240628C000400002024-05-17 1:43PM EDT2024-06-2810.338.409.000.00-1153.42%
BBWI240816C000400002024-05-01 2:06PM EDT2024-08-166.309.2011.000.00-44958.86%
BBWI241115C000400002024-05-23 9:30AM EDT2024-11-1511.249.4012.500.00-42163.87%
BBWI250117C000400002024-05-13 10:18AM EDT2025-01-1711.9011.5012.300.00-123653.08%
BBWI260116C000400002024-05-02 3:26PM EDT2026-01-1612.3014.9015.400.00-42448.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240531P000400002024-05-23 12:34PM EDT2024-05-310.050.000.050.00-152676.56%
BBWI240607P000400002024-05-23 3:51PM EDT2024-06-070.170.150.200.00-325670.51%
BBWI240614P000400002024-05-20 12:20PM EDT2024-06-140.200.200.300.00-30061.13%
BBWI240621P000400002024-05-20 12:43PM EDT2024-06-210.210.250.350.00-71,03954.79%
BBWI240628P000400002024-05-27 12:10AM EDT2024-06-280.400.300.400.00--350.68%
BBWI240719P000400002024-05-27 12:09AM EDT2024-07-190.450.450.550.00--1045.41%
BBWI240816P000400002024-05-13 2:38PM EDT2024-08-161.150.750.850.00-202,19642.82%
BBWI241115P000400002024-05-22 1:58PM EDT2024-11-151.801.801.950.00-106041.90%
BBWI250117P000400002024-05-16 1:39PM EDT2025-01-172.502.452.700.00-81,13842.32%
BBWI260116P000400002024-05-23 12:14PM EDT2026-01-164.904.907.500.00-27950.43%