UK markets close in 1 hour 6 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.28+0.49 (+1.23%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000400002022-11-29 3:59PM EST2022-12-020.750.650.850.00-13127148.24%
BBWI221209C000400002022-11-22 2:33PM EST2022-12-092.331.101.450.00-32149.22%
BBWI221216C000400002022-11-29 12:38PM EST2022-12-162.001.751.900.00-1,00312,27850.83%
BBWI221223C000400002022-11-25 12:26PM EST2022-12-232.451.952.250.00-965051.37%
BBWI221230C000400002022-11-29 11:04AM EST2022-12-302.352.152.450.00-521749.46%
BBWI230120C000400002022-11-29 9:37AM EST2023-01-203.053.103.30-0.10-3.17%15,85350.66%
BBWI230217C000400002022-11-29 10:26AM EST2023-02-174.203.904.100.00-4151851.59%
BBWI230519C000400002022-11-25 10:59AM EST2023-05-196.005.906.300.00-1120254.68%
BBWI240119C000400002022-11-22 12:42PM EST2024-01-1910.209.209.600.00-120754.93%
BBWI250117C000400002022-11-28 11:59AM EST2025-01-1712.8012.3012.900.00-1454.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000400002022-11-30 10:05AM EST2022-12-020.710.700.90-0.33-31.73%19164.26%
BBWI221209P000400002022-11-29 1:56PM EST2022-12-091.241.251.450.00-37056.06%
BBWI221216P000400002022-11-29 11:01AM EST2022-12-161.701.651.800.00-8349153.91%
BBWI221223P000400002022-11-29 11:25AM EST2022-12-232.062.002.200.00-5011754.54%
BBWI221230P000400002022-11-23 1:38PM EST2022-12-302.152.152.300.00-122050.68%
BBWI230106P000400002022-11-25 11:24AM EST2023-01-062.652.502.650.00-7652.56%
BBWI230120P000400002022-11-29 2:46PM EST2023-01-202.942.853.000.00-301,33850.76%
BBWI230217P000400002022-11-30 10:02AM EST2023-02-173.703.603.80+0.13+3.64%681,13851.32%
BBWI230519P000400002022-11-29 12:51PM EST2023-05-195.475.405.700.00-155252.20%
BBWI240119P000400002022-11-23 12:28PM EST2024-01-197.907.908.200.00-220149.37%
BBWI250117P000400002022-11-25 10:56AM EST2025-01-1710.6510.3010.700.00-109447.25%