Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00040000 | 2024-03-07 3:19PM EDT | 2024-04-19 | 4.80 | 4.20 | 7.70 | 0.00 | - | 5 | 4 | 177.93% |
| BBWI240517C00040000 | 2024-03-26 1:51PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00040000 | 2024-04-09 3:21PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816C00040000 | 2024-03-18 10:55AM EDT | 2024-08-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI250117C00040000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI260116C00040000 | 2024-03-01 1:38PM EDT | 2026-01-16 | 14.24 | 16.90 | 18.90 | 0.00 | - | 1 | 20 | 72.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00040000 | 2024-04-09 12:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BBWI240426P00040000 | 2024-04-15 11:27AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240517P00040000 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBWI240524P00040000 | 2024-04-10 1:09PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI240621P00040000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI240816P00040000 | 2024-04-05 11:17AM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BBWI250117P00040000 | 2024-04-12 1:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| BBWI260116P00040000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.