Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00040000 | 2024-07-26 12:00PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 84 | 69.53% |
| BBWI240809C00040000 | 2024-07-19 12:02PM EDT | 2024-08-09 | 0.57 | 0.00 | 0.50 | 0.00 | - | 2 | 490 | 65.43% |
| BBWI240816C00040000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 1 | 6,328 | 46.68% |
| BBWI240823C00040000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 180 | 46.29% |
| BBWI240830C00040000 | 2024-07-26 11:14AM EDT | 2024-08-30 | 0.45 | 0.35 | 0.55 | -0.65 | -59.09% | 148 | 23 | 53.22% |
| BBWI240920C00040000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.75 | +0.12 | +24.00% | 4 | 1,084 | 47.27% |
| BBWI241115C00040000 | 2024-07-25 9:38AM EDT | 2024-11-15 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 327 | 46.22% |
| BBWI250117C00040000 | 2024-07-25 11:53AM EDT | 2025-01-17 | 1.82 | 1.80 | 2.10 | 0.00 | - | 2 | 489 | 43.36% |
| BBWI250221C00040000 | 2024-07-24 1:13PM EDT | 2025-02-21 | 2.61 | 2.25 | 2.50 | 0.00 | - | 30 | 113 | 43.68% |
| BBWI250620C00040000 | 2024-07-17 9:30AM EDT | 2025-06-20 | 5.50 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 45.22% |
| BBWI260116C00040000 | 2024-07-25 9:56AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | 0.00 | - | 6 | 131 | 42.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00040000 | 2024-07-24 9:50AM EDT | 2024-08-02 | 5.33 | 5.40 | 6.00 | 0.00 | - | 6 | 6 | 83.59% |
| BBWI240809P00040000 | 2024-07-25 3:10PM EDT | 2024-08-09 | 7.00 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 63.18% |
| BBWI240816P00040000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 5.93 | 5.70 | 6.80 | -1.13 | -16.01% | 5 | 2,812 | 62.60% |
| BBWI240823P00040000 | 2024-07-24 9:34AM EDT | 2024-08-23 | 4.75 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 77.64% |
| BBWI240830P00040000 | 2024-07-18 3:35PM EDT | 2024-08-30 | 3.03 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 57.23% |
| BBWI240920P00040000 | 2024-07-25 10:31AM EDT | 2024-09-20 | 6.35 | 6.30 | 6.80 | 0.00 | - | 1 | 42 | 52.59% |
| BBWI241115P00040000 | 2024-07-22 9:48AM EDT | 2024-11-15 | 6.90 | 6.80 | 7.50 | +2.14 | +44.96% | 1 | 295 | 48.00% |
| BBWI250117P00040000 | 2024-07-25 2:57PM EDT | 2025-01-17 | 8.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,751 | 41.90% |
| BBWI250221P00040000 | 2024-07-10 2:23PM EDT | 2025-02-21 | 5.97 | 7.50 | 7.90 | 0.00 | - | - | 3 | 39.28% |
| BBWI250620P00040000 | 2024-07-18 3:27PM EDT | 2025-06-20 | 6.00 | 8.30 | 8.60 | 0.00 | - | 61 | 551 | 37.10% |
| BBWI260116P00040000 | 2024-06-28 10:52AM EDT | 2026-01-16 | 6.84 | 9.20 | 9.70 | 0.00 | - | 20 | 116 | 35.78% |
© 2024 Yahoo. All rights reserved.