Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00055000 | 2024-07-15 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 539 | 83.59% |
| BBWI240823C00055000 | 2024-07-10 1:27PM EDT | 2024-08-23 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 2 | 101.56% |
| BBWI241115C00055000 | 2024-07-01 2:06PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.65 | 0.00 | - | 19 | 86 | 55.62% |
| BBWI250117C00055000 | 2024-07-24 12:46PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 596 | 44.48% |
| BBWI250221C00055000 | 2024-07-24 11:30AM EDT | 2025-02-21 | 0.45 | 0.25 | 0.50 | 0.00 | - | 30 | 27 | 44.09% |
| BBWI260116C00055000 | 2024-07-24 1:46PM EDT | 2026-01-16 | 1.89 | 1.50 | 2.25 | 0.00 | - | 2 | 29 | 43.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 16.90 | 19.00 | 0.00 | - | 71 | 0 | 0.00% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 13.03 | 19.90 | 22.00 | 0.00 | - | 1 | 1 | 76.22% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI250620P00055000 | 2024-07-19 10:21AM EDT | 2025-06-20 | 17.30 | 20.10 | 22.00 | 0.00 | - | 2 | 2 | 44.51% |
| BBWI260116P00055000 | 2024-07-24 12:55PM EDT | 2026-01-16 | 20.71 | 21.10 | 21.60 | 0.00 | - | 1 | 31 | 30.84% |
© 2024 Yahoo. All rights reserved.