UK markets open in 3 hours 31 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.25+0.56 (+1.20%)
At close: 04:00PM EST
46.76 -0.49 (-1.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301C000550002024-02-21 1:58PM EST2024-03-010.120.150.250.00-121392.38%
BBWI240308C000550002024-02-22 2:02PM EST2024-03-080.290.250.350.00-5566.21%
BBWI240315C000550002024-02-21 3:58PM EST2024-03-150.330.350.400.00-67467856.06%
BBWI240405C000550002024-02-23 3:54PM EST2024-04-050.700.600.75+0.70-4048.44%
BBWI240419C000550002024-02-23 10:09AM EST2024-04-190.870.850.95+0.02+2.35%2245.53%
BBWI240517C000550002024-02-22 11:44AM EST2024-05-171.301.301.400.00-16143.41%
BBWI240621C000550002024-02-21 11:32AM EST2024-06-211.801.902.050.00-813943.47%
BBWI240816C000550002024-02-23 3:56PM EST2024-08-163.052.903.10+0.35+12.96%17544.57%
BBWI250117C000550002024-02-20 12:00PM EST2025-01-175.085.005.200.00-13844.54%
BBWI260116C000550002024-02-16 11:01AM EST2026-01-168.208.809.100.00-12745.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000550002024-01-03 2:00PM EST2024-05-1711.8011.9012.200.00--578.71%
BBWI240621P000550002024-01-08 11:05AM EST2024-06-2111.2011.9012.200.00-9865.91%
BBWI240816P000550002024-02-14 10:39AM EST2024-08-1612.909.609.900.00-61736.63%
BBWI250117P000550002024-02-14 11:05AM EST2025-01-1714.1011.0011.300.00-11435.10%
BBWI260116P000550002023-11-29 11:36AM EST2026-01-1623.2015.3016.200.00--443.24%