Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519C00055000 | 2023-03-21 3:52PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 275 | 52.73% |
| BBWI230818C00055000 | 2023-03-29 3:13PM EDT | 2023-08-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 87 | 42.43% |
| BBWI231117C00055000 | 2023-03-29 3:19PM EDT | 2023-11-17 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 31 | 43.58% |
| BBWI240119C00055000 | 2023-03-31 12:40PM EDT | 2024-01-19 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 20 | 1,675 | 41.63% |
| BBWI250117C00055000 | 2023-03-21 12:22PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 44.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519P00055000 | 2023-01-09 1:03PM EDT | 2023-05-19 | 11.51 | 11.00 | 11.40 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI230818P00055000 | 2023-03-21 12:59PM EDT | 2023-08-18 | 19.10 | 18.00 | 18.90 | 0.00 | - | - | 0 | 47.36% |
| BBWI240119P00055000 | 2023-03-30 9:55AM EDT | 2024-01-19 | 17.85 | 18.40 | 18.80 | 0.00 | - | 1 | 237 | 30.91% |
© 2023 Yahoo. All rights reserved.
