UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.03 +0.22 (+0.27%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,114.95 -345.97 (-0.90%) Bitcoin GBP
51,661.83 -103.75 (-0.20%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00055000 | 2024-04-02 10:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 210.55% |
| BBWI240517C00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 245 | 53.13% |
| BBWI240621C00055000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 254 | 41.16% |
| BBWI240816C00055000 | 2024-04-24 12:20PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 49 | 190 | 40.77% |
| BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 3.84 | 2.35 | 2.55 | 0.00 | - | - | 2 | 42.40% |
| BBWI250117C00055000 | 2024-04-18 11:37AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 36 | 387 | 43.07% |
| BBWI260116C00055000 | 2024-03-12 11:46AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 27 | 46.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00055000 | 2024-01-03 3:00PM EDT | 2024-05-17 | 11.80 | 11.90 | 12.20 | 0.00 | - | - | 5 | 116.80% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 42.73% |
| BBWI240816P00055000 | 2024-04-05 9:45AM EDT | 2024-08-16 | 10.60 | 10.50 | 12.00 | 0.00 | - | 6 | 23 | 51.90% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 11.90 | 12.20 | 0.00 | - | 14 | 27 | 35.35% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 14.10 | 14.50 | 0.00 | - | 1 | 14 | 33.41% |
© 2024 Yahoo. All rights reserved.