Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.79
+0.41(+0.52%)
GOLD FUTURES
2,326.90
+2.70(+0.12%)
DOW
38,964.14
+79.88(+0.21%)
Bitcoin GBP
49,852.24
-1,168.26(-2.29%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

BioCardia, Inc. (BCDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3960

+0.0100

(+2.59%)

As of 11:25AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.3960	0.3960	0.3855	0.3960	0.3960	22,530
07 May 2024	0.3900	0.4000	0.3900	0.3900	0.3900	111,500
06 May 2024	0.3900	0.4000	0.3800	0.3900	0.3900	113,800
03 May 2024	0.3800	0.3900	0.3800	0.3800	0.3800	74,700
02 May 2024	0.3900	0.3900	0.3700	0.3800	0.3800	202,700
01 May 2024	0.3900	0.4000	0.3800	0.3800	0.3800	1,231,000
30 Apr 2024	0.3700	0.4000	0.3700	0.3900	0.3900	312,500
29 Apr 2024	0.3700	0.3800	0.3700	0.3700	0.3700	82,600
26 Apr 2024	0.3800	0.3800	0.3700	0.3800	0.3800	29,200
25 Apr 2024	0.3700	0.3800	0.3600	0.3700	0.3700	68,100
24 Apr 2024	0.3800	0.3800	0.3600	0.3800	0.3800	73,400
23 Apr 2024	0.3700	0.3900	0.3700	0.3800	0.3800	80,900
22 Apr 2024	0.3700	0.3700	0.3200	0.3700	0.3700	66,900
19 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	97,200
18 Apr 2024	0.3700	0.3800	0.3600	0.3800	0.3800	62,000
17 Apr 2024	0.3800	0.3800	0.3600	0.3700	0.3700	31,800
16 Apr 2024	0.3800	0.3800	0.3600	0.3600	0.3600	105,200
15 Apr 2024	0.3900	0.4000	0.3700	0.3700	0.3700	117,300
12 Apr 2024	0.3800	0.3900	0.3800	0.3900	0.3900	54,600
11 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	87,800
10 Apr 2024	0.3900	0.4100	0.3800	0.4000	0.4000	98,700
09 Apr 2024	0.3900	0.4000	0.3900	0.3900	0.3900	84,700
08 Apr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	163,900
05 Apr 2024	0.3900	0.3900	0.3800	0.3900	0.3900	66,500
04 Apr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	98,500
03 Apr 2024	0.4000	0.4000	0.3900	0.3900	0.3900	39,400
02 Apr 2024	0.4000	0.4200	0.3900	0.4000	0.4000	124,100
01 Apr 2024	0.4200	0.4200	0.3800	0.4000	0.4000	168,800
28 Mar 2024	0.3900	0.4200	0.3900	0.4100	0.4100	293,700
27 Mar 2024	0.4200	0.4300	0.4200	0.4200	0.4200	142,900
26 Mar 2024	0.4100	0.4200	0.4100	0.4200	0.4200	251,800
25 Mar 2024	0.4000	0.4200	0.3900	0.4100	0.4100	110,800
22 Mar 2024	0.3900	0.4200	0.3900	0.4100	0.4100	242,600
21 Mar 2024	0.3900	0.4200	0.3900	0.4000	0.4000	135,600
20 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	89,800
19 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	231,900
18 Mar 2024	0.3900	0.4100	0.3900	0.3900	0.3900	119,800
15 Mar 2024	0.3900	0.4100	0.3900	0.3900	0.3900	151,300
14 Mar 2024	0.3900	0.4100	0.3900	0.3900	0.3900	295,100
13 Mar 2024	0.3900	0.4200	0.3900	0.3900	0.3900	810,100
12 Mar 2024	0.4500	0.4600	0.3700	0.3800	0.3800	4,614,300
11 Mar 2024	0.4400	0.4400	0.4200	0.4200	0.4200	113,500
08 Mar 2024	0.4200	0.4600	0.4200	0.4200	0.4200	198,700
07 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	343,000
06 Mar 2024	0.4200	0.4500	0.4100	0.4400	0.4400	506,700
05 Mar 2024	0.4500	0.4600	0.4100	0.4100	0.4100	448,800
04 Mar 2024	0.5800	0.5900	0.4200	0.4600	0.4600	3,593,800
01 Mar 2024	0.5700	0.5800	0.5300	0.5800	0.5800	650,400
29 Feb 2024	0.5400	0.5500	0.5400	0.5500	0.5500	365,800
28 Feb 2024	0.5500	0.5500	0.5000	0.5200	0.5200	423,000
27 Feb 2024	0.4600	0.5100	0.4600	0.5100	0.5100	832,700
26 Feb 2024	0.4400	0.4800	0.4400	0.4600	0.4600	270,800
23 Feb 2024	0.4200	0.4500	0.4200	0.4500	0.4500	136,100
22 Feb 2024	0.4200	0.4300	0.4200	0.4200	0.4200	148,800
21 Feb 2024	0.4800	0.4800	0.4100	0.4200	0.4200	212,600
20 Feb 2024	0.4500	0.4500	0.4400	0.4500	0.4500	179,200
16 Feb 2024	0.4300	0.4500	0.4300	0.4500	0.4500	240,200
15 Feb 2024	0.4700	0.4800	0.4200	0.4300	0.4300	308,500
14 Feb 2024	0.4300	0.4400	0.4200	0.4400	0.4400	122,100
13 Feb 2024	0.4400	0.4500	0.4100	0.4500	0.4500	220,900
12 Feb 2024	0.4100	0.4500	0.4100	0.4400	0.4400	322,100
09 Feb 2024	0.3900	0.4200	0.3900	0.4100	0.4100	149,600
08 Feb 2024	0.4100	0.4500	0.3800	0.4000	0.4000	1,078,500
07 Feb 2024	0.4600	0.4600	0.4300	0.4500	0.4500	111,000
06 Feb 2024	0.4300	0.4700	0.4200	0.4700	0.4700	109,400
05 Feb 2024	0.4300	0.4400	0.4200	0.4200	0.4200	115,000
02 Feb 2024	0.4400	0.4400	0.4200	0.4300	0.4300	85,800
01 Feb 2024	0.4500	0.4500	0.4200	0.4400	0.4400	404,700
31 Jan 2024	0.4800	0.5500	0.4400	0.4500	0.4500	933,700
30 Jan 2024	0.5000	0.5300	0.4700	0.4800	0.4800	179,600
29 Jan 2024	0.4600	0.5000	0.4600	0.5000	0.5000	101,700
26 Jan 2024	0.4400	0.4600	0.4300	0.4600	0.4600	54,000
25 Jan 2024	0.4300	0.4500	0.4100	0.4200	0.4200	129,700
24 Jan 2024	0.4800	0.4800	0.4300	0.4400	0.4400	132,900
23 Jan 2024	0.4400	0.4800	0.4300	0.4700	0.4700	87,100
22 Jan 2024	0.4300	0.4500	0.4100	0.4400	0.4400	159,700
19 Jan 2024	0.5700	0.5700	0.3800	0.4400	0.4400	1,589,200
18 Jan 2024	0.5600	0.6000	0.5600	0.5800	0.5800	87,400
17 Jan 2024	0.6000	0.6300	0.5500	0.5700	0.5700	162,900
16 Jan 2024	0.6400	0.6600	0.6000	0.6200	0.6200	162,300
12 Jan 2024	0.6700	0.6700	0.6200	0.6500	0.6500	64,000
11 Jan 2024	0.6700	0.6700	0.6400	0.6500	0.6500	50,000
10 Jan 2024	0.6400	0.6700	0.6400	0.6700	0.6700	62,100
09 Jan 2024	0.6600	0.6600	0.6300	0.6500	0.6500	125,000
08 Jan 2024	0.6400	0.6600	0.6200	0.6400	0.6400	102,300
05 Jan 2024	0.6600	0.6700	0.6300	0.6500	0.6500	81,600
04 Jan 2024	0.6600	0.7100	0.6400	0.6600	0.6600	128,500
03 Jan 2024	0.6400	0.7200	0.6300	0.6800	0.6800	346,800
02 Jan 2024	0.6700	0.6800	0.6500	0.6600	0.6600	78,500
29 Dec 2023	0.6500	0.6800	0.6300	0.6600	0.6600	172,900
28 Dec 2023	0.6600	0.6900	0.6500	0.6600	0.6600	228,800
27 Dec 2023	0.6400	0.7000	0.6400	0.6800	0.6800	244,000
26 Dec 2023	0.6500	0.6600	0.6300	0.6500	0.6500	105,800
22 Dec 2023	0.6400	0.6600	0.6300	0.6500	0.6500	156,800
21 Dec 2023	0.6400	0.6600	0.6400	0.6500	0.6500	118,500
20 Dec 2023	0.6500	0.6600	0.6300	0.6500	0.6500	82,400
19 Dec 2023	0.6500	0.6700	0.6200	0.6600	0.6600	111,700
18 Dec 2023	0.6200	0.6900	0.6200	0.6500	0.6500	533,300
15 Dec 2023	0.5400	0.6200	0.5400	0.6000	0.6000	167,300
14 Dec 2023	0.5400	0.5800	0.5400	0.5600	0.5600	105,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.79+0.41(+0.52%)

GOLD FUTURES2,326.90+2.70(+0.12%)

DOW38,964.14+79.88(+0.21%)

Bitcoin GBP49,852.24-1,168.26(-2.29%)

How to make a tax-free income

BioCardia, Inc. (BCDA)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.79
+0.41(+0.52%)

GOLD FUTURES
2,326.90
+2.70(+0.12%)

DOW
38,964.14
+79.88(+0.21%)

Bitcoin GBP
49,852.24
-1,168.26(-2.29%)