UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
BioCardia, Inc. (BCDA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517C00000500 | 2024-04-29 9:35AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 186 | 225.00% |
| BCDA240517C00001000 | 2024-01-26 2:57PM EDT | 1.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 581.25% |
| BCDA240517C00002500 | 2024-01-16 11:02AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 90 | 1,443.75% |
| BCDA240517C00005000 | 2023-11-14 4:55PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 2,950.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517P00000500 | 2024-04-15 11:38AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 493.75% |
| BCDA240517P00002500 | 2023-11-16 1:56PM EDT | 2.50 | 1.75 | 1.65 | 2.15 | 0.00 | - | - | 6 | 812.50% |
| BCDA240517P00005000 | 2023-11-14 3:08PM EDT | 5.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | - | 8 | 1,200.00% |
© 2024 Yahoo. All rights reserved.