Yahoo

Mail

UK markets open in 5 hours 10 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,560.39
+353.26(+1.94%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,312.90
+3.30(+0.14%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,330.50
+1,703.65(+3.73%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Brainstorm Cell Therapeutics Inc. (BCLI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3983

-0.0362

(-8.33%)

At close: 04:00PM EDT

0.4200

+0.02

(+5.45%)

After hours:

07:59PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4500	0.4600	0.3600	0.4000	0.4000	1,343,200
01 May 2024	0.4400	0.5400	0.4100	0.4300	0.4300	1,918,900
30 Apr 2024	0.5400	0.5600	0.3600	0.3800	0.3800	1,736,000
29 Apr 2024	0.5400	0.5500	0.5200	0.5400	0.5400	80,600
26 Apr 2024	0.5500	0.5600	0.5200	0.5300	0.5300	266,200
25 Apr 2024	0.5500	0.5600	0.5200	0.5300	0.5300	275,000
24 Apr 2024	0.5200	0.5600	0.5200	0.5500	0.5500	201,900
23 Apr 2024	0.5400	0.5600	0.5100	0.5300	0.5300	169,700
22 Apr 2024	0.5400	0.5800	0.5100	0.5400	0.5400	367,500
19 Apr 2024	0.5000	0.6100	0.4500	0.5300	0.5300	996,600
18 Apr 2024	0.5600	0.5900	0.4500	0.5100	0.5100	1,080,700
17 Apr 2024	0.5300	0.5900	0.5300	0.5400	0.5400	528,800
16 Apr 2024	0.5200	0.5700	0.4500	0.5300	0.5300	628,100
15 Apr 2024	0.5900	0.6000	0.5400	0.5500	0.5500	594,700
12 Apr 2024	0.5800	0.6200	0.5800	0.5800	0.5800	264,000
11 Apr 2024	0.5900	0.6700	0.5400	0.5800	0.5800	1,392,100
10 Apr 2024	0.6300	0.6400	0.5800	0.6000	0.6000	1,099,800
09 Apr 2024	0.7300	0.7400	0.5700	0.5800	0.5800	4,721,500
08 Apr 2024	0.6800	0.7500	0.6500	0.7300	0.7300	2,863,400
05 Apr 2024	0.6500	0.6900	0.6300	0.6500	0.6500	624,400
04 Apr 2024	0.6700	0.7200	0.6500	0.6800	0.6800	717,400
03 Apr 2024	0.7100	0.7200	0.6700	0.6900	0.6900	943,300
02 Apr 2024	0.7400	0.7500	0.6700	0.7200	0.7200	613,100
01 Apr 2024	0.6100	0.7500	0.5900	0.7400	0.7400	1,460,000
28 Mar 2024	0.5800	0.6000	0.4800	0.5600	0.5600	650,000
27 Mar 2024	0.6600	0.6900	0.5100	0.6000	0.6000	1,298,800
26 Mar 2024	0.7000	0.7200	0.6200	0.6600	0.6600	1,495,900
25 Mar 2024	0.6000	0.7900	0.5700	0.6600	0.6600	4,711,100
22 Mar 2024	0.4700	0.5800	0.4700	0.5700	0.5700	1,767,700
21 Mar 2024	0.5300	0.5600	0.3900	0.4800	0.4800	1,811,500
20 Mar 2024	0.3700	0.5500	0.3600	0.5100	0.5100	4,421,300
19 Mar 2024	0.3400	0.3700	0.3300	0.3600	0.3600	664,500
18 Mar 2024	0.3300	0.3400	0.3300	0.3300	0.3300	363,700
15 Mar 2024	0.3300	0.3400	0.3300	0.3300	0.3300	451,700
14 Mar 2024	0.3500	0.3500	0.3200	0.3300	0.3300	326,300
13 Mar 2024	0.3300	0.3600	0.3200	0.3300	0.3300	684,000
12 Mar 2024	0.3200	0.3300	0.2700	0.3100	0.3100	233,900
11 Mar 2024	0.3400	0.3400	0.3200	0.3300	0.3300	344,300
08 Mar 2024	0.3400	0.3500	0.3300	0.3300	0.3300	405,000
07 Mar 2024	0.3300	0.3500	0.3200	0.3500	0.3500	505,100
06 Mar 2024	0.3300	0.3400	0.3300	0.3300	0.3300	302,200
05 Mar 2024	0.3700	0.3700	0.3200	0.3500	0.3500	1,876,100
04 Mar 2024	0.3600	0.3700	0.3200	0.3700	0.3700	399,500
01 Mar 2024	0.3600	0.3700	0.3400	0.3500	0.3500	194,300
29 Feb 2024	0.3700	0.3800	0.3400	0.3700	0.3700	1,517,400
28 Feb 2024	0.3700	0.3700	0.3500	0.3700	0.3700	446,800
27 Feb 2024	0.3500	0.3800	0.3400	0.3600	0.3600	748,100
26 Feb 2024	0.3600	0.3700	0.3100	0.3600	0.3600	2,494,900
23 Feb 2024	0.3600	0.3800	0.3300	0.3500	0.3500	508,100
22 Feb 2024	0.3300	0.3400	0.3200	0.3300	0.3300	253,300
21 Feb 2024	0.3500	0.3600	0.3000	0.3100	0.3100	886,000
20 Feb 2024	0.3800	0.3800	0.3400	0.3600	0.3600	217,700
16 Feb 2024	0.3700	0.3800	0.3400	0.3700	0.3700	206,800
15 Feb 2024	0.3400	0.3900	0.3200	0.3900	0.3900	538,800
14 Feb 2024	0.3500	0.3600	0.3100	0.3500	0.3500	2,002,300
13 Feb 2024	0.3700	0.3700	0.3200	0.3400	0.3400	633,300
12 Feb 2024	0.3800	0.3800	0.3600	0.3600	0.3600	288,300
09 Feb 2024	0.3700	0.3900	0.3600	0.3800	0.3800	343,700
08 Feb 2024	0.3800	0.4000	0.3300	0.3900	0.3900	1,148,900
07 Feb 2024	0.3800	0.3900	0.3200	0.3800	0.3800	657,100
06 Feb 2024	0.3800	0.4100	0.3800	0.3900	0.3900	337,500
05 Feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	456,000
02 Feb 2024	0.3900	0.4100	0.3300	0.3900	0.3900	1,883,500
01 Feb 2024	0.3800	0.3900	0.3500	0.3900	0.3900	566,000
31 Jan 2024	0.3900	0.4000	0.3500	0.3500	0.3500	769,900
30 Jan 2024	0.3500	0.4200	0.3500	0.3900	0.3900	2,739,800
29 Jan 2024	0.3300	0.3500	0.3100	0.3300	0.3300	549,100
26 Jan 2024	0.3000	0.3300	0.3000	0.3200	0.3200	556,500
25 Jan 2024	0.3400	0.3400	0.3000	0.3100	0.3100	407,900
24 Jan 2024	0.3300	0.3400	0.3100	0.3300	0.3300	390,800
23 Jan 2024	0.3000	0.3300	0.2900	0.3200	0.3200	398,300
22 Jan 2024	0.2800	0.3400	0.2800	0.2900	0.2900	420,000
19 Jan 2024	0.2900	0.2900	0.2700	0.2800	0.2800	1,083,700
18 Jan 2024	0.3400	0.3400	0.2800	0.3000	0.3000	1,170,000
17 Jan 2024	0.3300	0.3400	0.3200	0.3300	0.3300	647,200
16 Jan 2024	0.3300	0.3300	0.3200	0.3300	0.3300	531,900
12 Jan 2024	0.3100	0.3400	0.3100	0.3300	0.3300	640,900
11 Jan 2024	0.3400	0.3400	0.3100	0.3200	0.3200	566,400
10 Jan 2024	0.3400	0.3400	0.3000	0.3300	0.3300	774,300
09 Jan 2024	0.3500	0.3800	0.3200	0.3300	0.3300	1,679,600
08 Jan 2024	0.2800	0.3500	0.2800	0.3300	0.3300	2,467,900
05 Jan 2024	0.2800	0.2900	0.2600	0.2800	0.2800	637,300
04 Jan 2024	0.2800	0.2800	0.2500	0.2800	0.2800	877,400
03 Jan 2024	0.2800	0.2900	0.2700	0.2800	0.2800	708,700
02 Jan 2024	0.2700	0.3000	0.2600	0.2800	0.2800	1,591,000
29 Dec 2023	0.2700	0.2800	0.2600	0.2700	0.2700	1,544,300
28 Dec 2023	0.2700	0.2800	0.2500	0.2600	0.2600	2,792,000
27 Dec 2023	0.2200	0.2900	0.2100	0.2900	0.2900	6,986,200
26 Dec 2023	0.2400	0.2500	0.2000	0.2300	0.2300	23,538,700
22 Dec 2023	0.1900	0.2000	0.1900	0.2000	0.2000	534,000
21 Dec 2023	0.1900	0.2000	0.1900	0.1900	0.1900	976,800
20 Dec 2023	0.2000	0.2100	0.1900	0.1900	0.1900	991,700
19 Dec 2023	0.2100	0.2200	0.2000	0.2000	0.2000	1,539,900
18 Dec 2023	0.2300	0.2400	0.2100	0.2100	0.2100	855,900
15 Dec 2023	0.2100	0.2400	0.2100	0.2400	0.2400	1,383,900
14 Dec 2023	0.2100	0.2200	0.1900	0.2200	0.2200	1,746,600
13 Dec 2023	0.1700	0.2100	0.1700	0.2100	0.2100	2,597,600
12 Dec 2023	0.1800	0.1900	0.1600	0.1700	0.1700	1,751,200
11 Dec 2023	0.2000	0.2000	0.1700	0.1800	0.1800	2,767,200
08 Dec 2023	0.2200	0.2300	0.2000	0.2000	0.2000	3,128,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,560.39+353.26(+1.94%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,312.90+3.30(+0.14%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,330.50+1,703.65(+3.73%)

Best UK mortgage deals of the week

Brainstorm Cell Therapeutics Inc. (BCLI)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,560.39
+353.26(+1.94%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,312.90
+3.30(+0.14%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,330.50
+1,703.65(+3.73%)