UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.79 +1,466.86 (+3.21%)
Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 2024-05-02 3:24PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 1,837 | 250.00% |
| BCLI240517C00001000 | 2024-05-02 3:58PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,851 | 362.50% |
| BCLI240517C00001500 | 2024-03-25 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 450.00% |
| BCLI240517C00002000 | 2023-12-07 3:57PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 125 | 2,100.00% |
| BCLI240517C00003000 | 2024-04-01 10:05AM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 2,175.00% |
| BCLI240517C00004000 | 2024-02-29 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 2,225.00% |
| BCLI240517C00005000 | 2023-09-20 3:50PM EDT | 5.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 2024-05-02 9:58AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 383 | 189 | 243.75% |
| BCLI240517P00001000 | 2024-04-25 10:05AM EDT | 1.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 47 | 606.25% |
| BCLI240517P00002000 | 2024-04-23 11:18AM EDT | 2.00 | 1.48 | 1.50 | 1.95 | 0.00 | - | - | 0 | 850.00% |
© 2024 Yahoo. All rights reserved.