UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.51 +218.74 (+0.43%)
Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,836 | 2,700.00% |
| BCLI240816C00000500 | 2024-04-30 1:54PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 1,086 | 681.25% |
| BCLI241115C00000500 | 2024-05-03 12:54PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 194 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 383 | 490 | 231.25% |
| BCLI240816P00000500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 206.25% |
| BCLI241115P00000500 | 2024-04-30 3:35PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 25 | 1,177 | 128.13% |
© 2024 Yahoo. All rights reserved.