Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00001000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCLI240816C00001000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BCLI241115C00001000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00001000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCLI240816P00001000 | 2024-04-16 1:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCLI241115P00001000 | 2024-04-08 1:53PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.