UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.12 +0.01 (+0.01%) GOLD FUTURES
2,302.50 -6.10 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,176.57 +575.36 (+1.14%)
Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00001500 | 2024-03-25 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 537.50% |
| BCLI240816C00001500 | 2024-05-02 2:08PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 177 | 259.38% |
| BCLI241115C00001500 | 2024-05-02 3:25PM EDT | 2024-11-15 | 0.05 | 0.05 | 1.05 | 0.00 | - | 2 | 448 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00001500 | 2024-04-29 2:27PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.40 | 0.00 | - | 6 | 6 | 328.13% |
| BCLI241115P00001500 | 2024-04-16 10:57AM EDT | 2024-11-15 | 1.11 | 0.95 | 1.45 | 0.00 | - | - | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.